Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/16 | 16.023,30 | -232,80 | -1,43 | 16.130,00 | 15.906,50 | - |
| 1/12/16 | 16.256,10 | -55,30 | -0,34 | 16.414,40 | 16.118,90 | - |
| 30/11/16 | 16.311,40 | 79,40 | 0,49 | 16.411,40 | 16.125,00 | - |
| 29/11/16 | 16.232,00 | 177,70 | 1,11 | 16.346,70 | 15.950,20 | - |
| 28/11/16 | 16.054,30 | -207,20 | -1,27 | 16.353,10 | 15.932,30 | - |
| 25/11/16 | 16.261,50 | 64,10 | 0,40 | 16.263,10 | 16.072,10 | - |
| 24/11/16 | 16.197,40 | 110,50 | 0,69 | 16.255,20 | 16.038,60 | - |
| 23/11/16 | 16.086,90 | -89,80 | -0,56 | 16.259,10 | 16.002,00 | - |
| 22/11/16 | 16.176,70 | 154,10 | 0,96 | 16.300,30 | 16.136,40 | - |
| 21/11/16 | 16.022,60 | -31,20 | -0,19 | 16.195,00 | 15.813,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/16 | 16.053,80 | -358,30 | -2,18 | 16.555,90 | 15.897,80 | - |
| 17/11/16 | 16.412,10 | 296,60 | 1,84 | 16.412,10 | 16.015,10 | - |
| 16/11/16 | 16.115,50 | -182,70 | -1,12 | 16.545,80 | 15.834,50 | - |
| 15/11/16 | 16.298,20 | 228,10 | 1,42 | 16.375,60 | 16.050,50 | - |
| 14/11/16 | 16.070,10 | 69,70 | 0,44 | 16.466,60 | 15.862,50 | - |
| 11/11/16 | 16.000,40 | -441,70 | -2,69 | 16.754,60 | 15.906,10 | - |
| 10/11/16 | 16.442,10 | -552,70 | -3,25 | 17.576,50 | 16.257,10 | - |
| 9/11/16 | 16.994,80 | -136,10 | -0,79 | 16.996,20 | 15.725,30 | - |
| 8/11/16 | 17.130,90 | 69,40 | 0,41 | 17.188,60 | 16.835,70 | - |
| 7/11/16 | 17.061,50 | 479,40 | 2,89 | 17.217,30 | 16.955,50 | - |