Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/11/16 | 17.061,50 | 479,40 | 2,89 | 17.217,30 | 16.955,50 | - |
| 4/11/16 | 16.582,10 | -336,70 | -1,99 | 16.866,00 | 16.442,80 | - |
| 3/11/16 | 16.918,80 | 24,40 | 0,14 | 17.108,50 | 16.749,90 | - |
| 2/11/16 | 16.894,40 | -649,20 | -3,70 | 17.284,30 | 16.860,70 | - |
| 1/11/16 | 17.543,60 | -403,00 | -2,25 | 18.224,30 | 17.509,70 | - |
| 31/10/16 | 17.946,60 | -155,80 | -0,86 | 18.058,60 | 17.812,10 | - |
| 28/10/16 | 18.102,40 | 15,80 | 0,09 | 18.123,40 | 17.648,90 | - |
| 27/10/16 | 18.086,60 | 93,40 | 0,52 | 18.097,30 | 17.716,20 | - |
| 26/10/16 | 17.993,20 | 131,20 | 0,73 | 18.033,70 | 17.750,40 | - |
| 25/10/16 | 17.862,00 | -301,50 | -1,66 | 18.243,70 | 17.770,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/10/16 | 18.163,50 | 450,30 | 2,54 | 18.315,70 | 17.888,30 | - |
| 21/10/16 | 17.713,20 | 151,90 | 0,86 | 17.713,20 | 17.461,80 | - |
| 20/10/16 | 17.561,30 | 425,00 | 2,48 | 17.622,90 | 17.179,90 | - |
| 19/10/16 | 17.136,30 | 321,80 | 1,91 | 17.161,80 | 16.728,10 | - |
| 18/10/16 | 16.814,50 | 516,70 | 3,17 | 16.868,80 | 16.458,30 | - |
| 17/10/16 | 16.297,80 | -102,10 | -0,62 | 16.462,70 | 16.199,90 | - |
| 14/10/16 | 16.399,90 | 584,70 | 3,70 | 16.520,80 | 15.913,50 | - |
| 13/10/16 | 15.815,20 | -288,70 | -1,79 | 15.896,60 | 15.602,10 | - |
| 12/10/16 | 16.103,90 | -24,80 | -0,15 | 16.376,60 | 16.069,00 | - |
| 11/10/16 | 16.128,70 | -30,90 | -0,19 | 16.349,50 | 15.996,30 | - |