Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/16 | 16.128,70 | -30,90 | -0,19 | 16.349,50 | 15.996,30 | - |
| 10/10/16 | 16.159,60 | 283,80 | 1,79 | 16.204,50 | 15.663,40 | - |
| 7/10/16 | 15.875,80 | -498,00 | -3,04 | 16.392,00 | 15.770,10 | - |
| 6/10/16 | 16.373,80 | -78,50 | -0,48 | 16.707,60 | 16.317,20 | - |
| 5/10/16 | 16.452,30 | 34,50 | 0,21 | 16.489,40 | 16.044,20 | - |
| 4/10/16 | 16.417,80 | 64,80 | 0,40 | 16.571,20 | 16.313,90 | - |
| 3/10/16 | 16.353,00 | -66,70 | -0,41 | 16.492,40 | 16.186,60 | - |
| 30/09/16 | 16.419,70 | -63,40 | -0,38 | 16.516,90 | 15.533,90 | - |
| 29/09/16 | 16.483,10 | 208,10 | 1,28 | 16.738,00 | 16.416,20 | - |
| 28/09/16 | 16.275,00 | 193,10 | 1,20 | 16.519,70 | 16.183,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/16 | 16.081,90 | -73,40 | -0,45 | 16.426,10 | 15.881,60 | - |
| 26/09/16 | 16.155,30 | -421,90 | -2,55 | 16.357,90 | 15.849,30 | - |
| 23/09/16 | 16.577,20 | -420,40 | -2,47 | 16.844,60 | 16.433,60 | - |
| 22/09/16 | 16.997,60 | 672,10 | 4,12 | 17.114,00 | 16.551,30 | - |
| 21/09/16 | 16.325,50 | 267,70 | 1,67 | 16.617,30 | 16.286,40 | - |
| 20/09/16 | 16.057,80 | -109,30 | -0,68 | 16.240,10 | 15.921,90 | - |
| 19/09/16 | 16.167,10 | 301,30 | 1,90 | 16.243,30 | 16.071,60 | - |
| 16/09/16 | 15.865,80 | -323,50 | -2,00 | 16.206,40 | 15.754,10 | - |
| 15/09/16 | 16.189,30 | 66,70 | 0,41 | 16.272,10 | 15.985,00 | - |
| 14/09/16 | 16.122,60 | -80,80 | -0,50 | 16.409,20 | 16.054,70 | - |