Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/16 | 16.122,60 | -80,80 | -0,50 | 16.409,20 | 16.054,70 | - |
| 13/09/16 | 16.203,40 | -537,90 | -3,21 | 16.958,20 | 16.203,40 | - |
| 12/09/16 | 16.741,30 | -611,60 | -3,52 | 16.795,60 | 16.449,90 | - |
| 9/09/16 | 17.352,90 | -293,40 | -1,66 | 17.780,90 | 17.272,80 | - |
| 8/09/16 | 17.646,30 | 329,30 | 1,90 | 17.702,00 | 17.161,40 | - |
| 7/09/16 | 17.317,00 | 439,30 | 2,60 | 17.341,80 | 16.912,70 | - |
| 6/09/16 | 16.877,70 | -205,70 | -1,20 | 17.247,30 | 16.856,50 | - |
| 5/09/16 | 17.083,40 | 168,00 | 0,99 | 17.182,00 | 16.932,10 | - |
| 2/09/16 | 16.915,40 | 545,80 | 3,33 | 16.928,90 | 16.296,20 | - |
| 1/09/16 | 16.369,60 | 170,90 | 1,06 | 16.823,50 | 16.250,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/16 | 16.198,70 | 116,10 | 0,72 | 16.435,50 | 16.030,50 | - |
| 30/08/16 | 16.082,60 | 253,30 | 1,60 | 16.253,40 | 15.875,40 | - |
| 29/08/16 | 15.829,30 | -159,80 | -1,00 | 15.993,80 | 15.671,70 | - |
| 26/08/16 | 15.989,10 | 220,10 | 1,40 | 16.041,90 | 15.648,00 | - |
| 25/08/16 | 15.769,00 | -207,00 | -1,30 | 15.874,90 | 15.605,00 | - |
| 24/08/16 | 15.976,00 | 272,80 | 1,74 | 16.014,10 | 15.442,80 | - |
| 23/08/16 | 15.703,20 | 407,70 | 2,67 | 15.780,90 | 15.433,70 | - |
| 22/08/16 | 15.295,50 | 62,40 | 0,41 | 15.493,20 | 15.077,90 | - |
| 19/08/16 | 15.233,10 | -363,20 | -2,33 | 15.618,70 | 15.024,80 | - |
| 18/08/16 | 15.596,30 | 228,30 | 1,49 | 15.614,60 | 15.347,30 | - |