Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/16 | 15.756,30 | 59,10 | 0,38 | 15.826,10 | 15.450,90 | - |
| 21/07/16 | 15.697,20 | 29,80 | 0,19 | 15.833,20 | 15.395,10 | - |
| 20/07/16 | 15.667,40 | 326,30 | 2,13 | 15.671,50 | 15.287,20 | - |
| 19/07/16 | 15.341,10 | -142,80 | -0,92 | 15.609,60 | 15.174,50 | - |
| 18/07/16 | 15.483,90 | -24,60 | -0,16 | 15.791,60 | 15.199,70 | - |
| 15/07/16 | 15.508,50 | -77,50 | -0,50 | 15.695,30 | 15.199,40 | - |
| 14/07/16 | 15.586,00 | 282,90 | 1,85 | 15.736,00 | 15.231,50 | - |
| 13/07/16 | 15.303,10 | -116,60 | -0,76 | 15.688,70 | 15.131,00 | - |
| 12/07/16 | 15.419,70 | 711,70 | 4,84 | 15.498,60 | 14.663,80 | - |
| 11/07/16 | 14.708,00 | 427,40 | 2,99 | 14.759,20 | 14.232,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/16 | 14.280,60 | 606,90 | 4,44 | 14.474,60 | 13.513,20 | - |
| 7/07/16 | 13.673,70 | 276,90 | 2,07 | 13.863,90 | 13.532,20 | - |
| 6/07/16 | 13.396,80 | -450,80 | -3,26 | 13.788,40 | 13.161,90 | - |
| 5/07/16 | 13.847,60 | -594,10 | -4,11 | 14.298,00 | 13.787,30 | - |
| 4/07/16 | 14.441,70 | -45,70 | -0,32 | 14.694,70 | 14.348,70 | - |
| 1/07/16 | 14.487,40 | 365,00 | 2,58 | 14.610,40 | 14.021,30 | - |
| 30/06/16 | 14.122,40 | 228,40 | 1,64 | 14.202,80 | 13.540,80 | - |
| 29/06/16 | 13.894,00 | 912,10 | 7,03 | 13.894,00 | 13.329,80 | - |
| 28/06/16 | 12.981,90 | 656,30 | 5,32 | 13.246,40 | 12.848,50 | - |
| 27/06/16 | 12.325,60 | -429,30 | -3,37 | 13.663,10 | 12.110,10 | - |