Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/08/16 | 15.596,30 | 228,30 | 1,49 | 15.614,60 | 15.347,30 | - |
| 17/08/16 | 15.368,00 | -495,80 | -3,13 | 15.977,80 | 15.362,80 | - |
| 16/08/16 | 15.863,80 | -368,30 | -2,27 | 16.208,80 | 15.863,80 | - |
| 15/08/16 | 16.232,10 | 14,90 | 0,09 | 16.354,90 | 16.135,40 | - |
| 12/08/16 | 16.217,20 | -11,70 | -0,07 | 16.333,50 | 16.148,60 | - |
| 11/08/16 | 16.228,90 | 223,80 | 1,40 | 16.228,90 | 15.885,00 | - |
| 10/08/16 | 16.005,10 | -24,20 | -0,15 | 16.115,00 | 15.782,30 | - |
| 9/08/16 | 16.029,30 | 376,40 | 2,40 | 16.060,10 | 15.540,70 | - |
| 8/08/16 | 15.652,90 | 83,40 | 0,54 | 15.907,90 | 15.600,40 | - |
| 5/08/16 | 15.569,50 | 551,40 | 3,67 | 15.616,50 | 15.148,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/16 | 15.018,10 | 430,20 | 2,95 | 15.156,30 | 14.782,00 | - |
| 3/08/16 | 14.587,90 | -48,90 | -0,33 | 14.822,10 | 14.467,10 | - |
| 2/08/16 | 14.636,80 | -859,80 | -5,55 | 15.440,90 | 14.561,50 | - |
| 1/08/16 | 15.496,60 | -271,40 | -1,72 | 16.105,10 | 15.435,40 | - |
| 29/07/16 | 15.768,00 | 391,70 | 2,55 | 15.883,40 | 15.471,90 | - |
| 28/07/16 | 15.376,30 | -675,50 | -4,21 | 16.043,10 | 15.376,30 | - |
| 27/07/16 | 16.051,80 | 427,50 | 2,74 | 16.266,90 | 15.759,90 | - |
| 26/07/16 | 15.624,30 | -56,90 | -0,36 | 15.723,50 | 15.352,30 | - |
| 25/07/16 | 15.681,20 | -75,10 | -0,48 | 15.944,80 | 15.539,80 | - |
| 22/07/16 | 15.756,30 | 59,10 | 0,38 | 15.826,10 | 15.450,90 | - |