Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/11/15 | 22.753,80 | 1.026,60 | 4,72 | 22.806,40 | 22.049,30 | - |
| 16/11/15 | 21.727,20 | 55,10 | 0,25 | 21.871,40 | 21.215,80 | - |
| 13/11/15 | 21.672,10 | -140,20 | -0,64 | 22.057,90 | 21.245,60 | - |
| 12/11/15 | 21.812,30 | -1.026,70 | -4,50 | 22.802,60 | 21.677,40 | - |
| 11/11/15 | 22.839,00 | 176,70 | 0,78 | 23.215,50 | 22.694,20 | - |
| 10/11/15 | 22.662,30 | 50,90 | 0,23 | 22.835,20 | 22.257,20 | - |
| 9/11/15 | 22.611,40 | -568,70 | -2,45 | 23.284,50 | 22.601,50 | - |
| 6/11/15 | 23.180,10 | 97,30 | 0,42 | 23.388,50 | 22.584,10 | - |
| 5/11/15 | 23.082,80 | -188,30 | -0,81 | 23.623,10 | 22.877,90 | - |
| 4/11/15 | 23.271,10 | 36,40 | 0,16 | 23.973,20 | 23.184,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/15 | 23.234,70 | 285,80 | 1,25 | 23.234,70 | 22.838,40 | - |
| 2/11/15 | 22.948,90 | 250,90 | 1,11 | 23.147,60 | 22.251,80 | - |
| 30/10/15 | 22.698,00 | -160,80 | -0,70 | 22.895,80 | 22.249,20 | - |
| 29/10/15 | 22.858,80 | -108,90 | -0,47 | 23.114,20 | 22.421,80 | - |
| 28/10/15 | 22.967,70 | 434,00 | 1,93 | 23.046,80 | 22.421,30 | - |
| 27/10/15 | 22.533,70 | -691,00 | -2,98 | 23.124,20 | 22.437,20 | - |
| 26/10/15 | 23.224,70 | 8,30 | 0,04 | 23.398,80 | 22.915,90 | - |
| 23/10/15 | 23.216,40 | 485,80 | 2,14 | 23.723,70 | 22.961,80 | - |
| 22/10/15 | 22.730,60 | 893,70 | 4,09 | 22.890,30 | 21.630,40 | - |
| 21/10/15 | 21.836,90 | 243,20 | 1,13 | 21.968,30 | 21.180,60 | - |