Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/10/15 | 21.836,90 | 243,20 | 1,13 | 21.968,30 | 21.180,60 | - |
| 20/10/15 | 21.593,70 | -397,70 | -1,81 | 22.096,00 | 21.397,60 | - |
| 19/10/15 | 21.991,40 | -105,50 | -0,48 | 22.436,80 | 21.807,50 | - |
| 16/10/15 | 22.096,90 | 553,40 | 2,57 | 22.149,80 | 21.762,30 | - |
| 15/10/15 | 21.543,50 | 271,40 | 1,28 | 21.674,80 | 21.345,90 | - |
| 14/10/15 | 21.272,10 | -332,00 | -1,54 | 21.662,40 | 21.078,90 | - |
| 13/10/15 | 21.604,10 | -567,30 | -2,56 | 22.097,50 | 21.320,60 | - |
| 12/10/15 | 22.171,40 | -276,10 | -1,23 | 22.748,90 | 22.006,50 | - |
| 9/10/15 | 22.447,50 | 552,10 | 2,52 | 22.639,00 | 22.083,20 | - |
| 8/10/15 | 21.895,40 | 47,60 | 0,22 | 21.934,90 | 21.388,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/15 | 21.847,80 | 284,50 | 1,32 | 22.359,00 | 21.633,80 | - |
| 6/10/15 | 21.563,30 | 556,10 | 2,65 | 21.710,20 | 20.746,60 | - |
| 5/10/15 | 21.007,20 | 1.537,70 | 7,90 | 21.046,30 | 20.033,70 | - |
| 2/10/15 | 19.469,50 | 146,50 | 0,76 | 19.810,90 | 18.763,40 | - |
| 1/10/15 | 19.323,00 | 29,60 | 0,15 | 19.931,40 | 19.228,40 | - |
| 30/09/15 | 19.293,40 | 658,20 | 3,53 | 19.477,80 | 19.020,50 | - |
| 29/09/15 | 18.635,20 | -1,50 | -0,01 | 19.113,40 | 18.121,40 | - |
| 28/09/15 | 18.636,70 | -504,50 | -2,64 | 19.458,40 | 18.488,50 | - |
| 25/09/15 | 19.141,20 | 895,80 | 4,91 | 19.360,20 | 18.790,60 | - |
| 24/09/15 | 18.245,40 | -734,40 | -3,87 | 19.242,50 | 18.004,90 | - |