Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/14 | 21.170,60 | 532,90 | 2,58 | 21.223,10 | 20.684,30 | - |
| 27/03/14 | 20.637,70 | 233,60 | 1,14 | 20.659,50 | 20.187,40 | - |
| 26/03/14 | 20.404,10 | 595,80 | 3,01 | 20.561,10 | 19.822,10 | - |
| 25/03/14 | 19.808,30 | 304,10 | 1,56 | 19.984,40 | 19.395,60 | - |
| 24/03/14 | 19.504,20 | -560,10 | -2,79 | 20.210,40 | 19.326,80 | - |
| 21/03/14 | 20.064,30 | -107,80 | -0,53 | 20.482,10 | 20.021,60 | - |
| 20/03/14 | 20.172,10 | -54,00 | -0,27 | 20.194,30 | 19.735,00 | - |
| 19/03/14 | 20.226,10 | 166,80 | 0,83 | 20.394,60 | 19.944,80 | - |
| 18/03/14 | 20.059,30 | 302,30 | 1,53 | 20.288,70 | 19.470,50 | - |
| 17/03/14 | 19.757,00 | 633,90 | 3,31 | 19.825,10 | 19.118,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/14 | 19.123,10 | -546,80 | -2,78 | 19.646,00 | 18.692,40 | - |
| 13/03/14 | 19.669,90 | -481,30 | -2,39 | 20.340,70 | 19.669,90 | - |
| 12/03/14 | 20.151,20 | -375,90 | -1,83 | 20.549,60 | 19.803,00 | - |
| 11/03/14 | 20.527,10 | -127,00 | -0,61 | 20.858,00 | 20.423,90 | - |
| 10/03/14 | 20.654,10 | 121,40 | 0,59 | 21.047,80 | 20.349,20 | - |
| 7/03/14 | 20.532,70 | -573,10 | -2,72 | 21.274,70 | 20.464,90 | - |
| 6/03/14 | 21.105,80 | 360,20 | 1,74 | 21.328,90 | 20.876,30 | - |
| 5/03/14 | 20.745,60 | 356,10 | 1,75 | 20.884,00 | 20.237,80 | - |
| 4/03/14 | 20.389,50 | 987,30 | 5,09 | 20.389,50 | 19.715,60 | - |
| 3/03/14 | 19.402,20 | -949,00 | -4,66 | 19.856,50 | 19.307,20 | - |