Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/08/24 | 38.454,40 | 142,40 | 0,37 | 38.631,00 | 38.285,80 | - |
| 21/08/24 | 38.312,00 | 93,70 | 0,25 | 38.354,20 | 38.144,30 | - |
| 20/08/24 | 38.218,30 | -50,80 | -0,13 | 38.439,40 | 38.110,50 | - |
| 19/08/24 | 38.269,10 | 526,60 | 1,40 | 38.303,20 | 37.801,50 | - |
| 16/08/24 | 37.742,50 | 221,10 | 0,59 | 37.783,30 | 37.542,60 | - |
| 15/08/24 | 37.521,40 | 456,90 | 1,23 | 37.533,30 | 37.035,40 | - |
| 14/08/24 | 37.064,50 | 100,70 | 0,27 | 37.150,60 | 36.950,70 | - |
| 13/08/24 | 36.963,80 | 267,40 | 0,73 | 36.987,60 | 36.694,40 | - |
| 12/08/24 | 36.696,40 | 26,80 | 0,07 | 36.931,40 | 36.576,30 | - |
| 9/08/24 | 36.669,60 | 277,30 | 0,76 | 36.839,40 | 36.438,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/24 | 36.392,30 | -141,40 | -0,39 | 36.458,90 | 36.005,20 | - |
| 7/08/24 | 36.533,70 | 718,90 | 2,01 | 36.649,30 | 35.895,00 | - |
| 6/08/24 | 35.814,80 | -113,60 | -0,32 | 36.153,20 | 35.533,50 | - |
| 5/08/24 | 35.928,40 | -860,00 | -2,34 | 36.121,70 | 35.498,50 | - |
| 2/08/24 | 36.788,40 | -625,00 | -1,67 | 37.368,10 | 36.681,10 | - |
| 1/08/24 | 37.413,40 | -726,50 | -1,90 | 38.126,90 | 37.302,50 | - |
| 31/07/24 | 38.139,90 | -474,00 | -1,23 | 38.718,50 | 38.008,10 | - |
| 30/07/24 | 38.613,90 | 298,60 | 0,78 | 38.695,50 | 38.342,90 | - |
| 29/07/24 | 38.315,30 | -165,80 | -0,43 | 38.785,40 | 38.218,60 | - |
| 26/07/24 | 38.481,10 | 69,90 | 0,18 | 38.521,50 | 38.146,10 | - |