Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/24 | 38.481,10 | 69,90 | 0,18 | 38.521,50 | 38.146,10 | - |
| 25/07/24 | 38.411,20 | -222,00 | -0,57 | 38.454,10 | 37.950,60 | - |
| 24/07/24 | 38.633,20 | -9,20 | -0,02 | 38.755,40 | 38.441,50 | - |
| 23/07/24 | 38.642,40 | 237,40 | 0,62 | 38.673,60 | 38.245,20 | - |
| 22/07/24 | 38.405,00 | 194,10 | 0,51 | 38.604,70 | 38.266,60 | - |
| 19/07/24 | 38.210,90 | -206,70 | -0,54 | 38.407,70 | 38.085,50 | - |
| 18/07/24 | 38.417,60 | 145,80 | 0,38 | 38.671,40 | 38.337,90 | - |
| 17/07/24 | 38.271,80 | 55,90 | 0,15 | 38.382,50 | 37.963,90 | - |
| 16/07/24 | 38.215,90 | -181,10 | -0,47 | 38.265,50 | 37.995,50 | - |
| 15/07/24 | 38.397,00 | -370,60 | -0,96 | 38.682,50 | 38.397,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/24 | 38.767,60 | 277,80 | 0,72 | 38.816,50 | 38.519,60 | - |
| 11/07/24 | 38.489,80 | 338,90 | 0,89 | 38.578,80 | 38.071,70 | - |
| 10/07/24 | 38.150,90 | 595,40 | 1,59 | 38.150,90 | 37.567,30 | - |
| 9/07/24 | 37.555,50 | -422,30 | -1,11 | 37.879,80 | 37.479,60 | - |
| 8/07/24 | 37.977,80 | -2,40 | -0,01 | 38.274,00 | 37.824,90 | - |
| 5/07/24 | 37.980,20 | -146,50 | -0,38 | 38.247,10 | 37.752,60 | - |
| 4/07/24 | 38.126,70 | 222,30 | 0,59 | 38.154,00 | 37.947,10 | - |
| 3/07/24 | 37.904,40 | 493,70 | 1,32 | 37.920,40 | 37.521,80 | - |
| 2/07/24 | 37.410,70 | -409,70 | -1,08 | 37.643,70 | 37.152,30 | - |
| 1/07/24 | 37.820,40 | 390,00 | 1,04 | 38.108,10 | 37.662,60 | - |