Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/24 | 33.889,40 | 231,60 | 0,69 | 33.956,70 | 33.635,50 | - |
| 20/02/24 | 33.657,80 | 312,90 | 0,94 | 33.691,70 | 33.283,30 | - |
| 19/02/24 | 33.344,90 | 196,00 | 0,59 | 33.378,20 | 33.121,80 | - |
| 16/02/24 | 33.148,90 | -137,20 | -0,41 | 33.457,40 | 32.998,70 | - |
| 15/02/24 | 33.286,10 | 35,90 | 0,11 | 33.408,80 | 33.064,30 | - |
| 14/02/24 | 33.250,20 | -29,30 | -0,09 | 33.501,40 | 33.239,20 | - |
| 13/02/24 | 33.279,50 | -199,10 | -0,59 | 33.543,70 | 33.222,10 | - |
| 12/02/24 | 33.478,60 | 295,50 | 0,89 | 33.486,20 | 33.292,70 | - |
| 9/02/24 | 33.183,10 | -29,50 | -0,09 | 33.266,40 | 33.051,60 | - |
| 8/02/24 | 33.212,60 | 57,60 | 0,17 | 33.370,10 | 33.192,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/24 | 33.155,00 | -384,70 | -1,15 | 33.482,70 | 33.099,20 | - |
| 6/02/24 | 33.539,70 | 116,00 | 0,35 | 33.462,60 | 33.448,80 | - |
| 5/02/24 | 33.332,80 | -406,40 | -1,20 | 33.808,30 | 33.290,50 | - |
| 2/02/24 | 33.739,20 | 162,40 | 0,48 | 33.975,10 | 33.642,90 | - |
| 1/02/24 | 33.576,80 | -213,50 | -0,63 | 34.031,50 | 33.484,10 | - |
| 31/01/24 | 33.790,30 | 128,70 | 0,38 | 33.959,10 | 33.673,20 | - |
| 30/01/24 | 33.661,60 | 499,50 | 1,51 | 33.699,70 | 33.155,70 | - |
| 29/01/24 | 33.162,10 | -155,30 | -0,47 | 33.342,00 | 33.074,60 | - |
| 26/01/24 | 33.317,40 | 67,10 | 0,20 | 33.439,20 | 33.228,30 | - |
| 25/01/24 | 33.250,30 | -192,40 | -0,58 | 33.334,50 | 33.073,30 | - |