Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/24 | 33.250,30 | -192,40 | -0,58 | 33.334,50 | 33.073,30 | - |
| 24/01/24 | 33.442,70 | 390,20 | 1,18 | 33.442,70 | 33.170,40 | - |
| 23/01/24 | 33.052,50 | -365,30 | -1,09 | 33.526,70 | 33.005,40 | - |
| 22/01/24 | 33.417,80 | 368,10 | 1,11 | 33.460,30 | 33.200,20 | - |
| 19/01/24 | 33.049,70 | -65,50 | -0,20 | 33.293,30 | 32.933,80 | - |
| 18/01/24 | 33.115,20 | 41,80 | 0,13 | 33.186,00 | 32.841,90 | - |
| 17/01/24 | 33.073,40 | -423,20 | -1,26 | 33.236,20 | 32.935,00 | - |
| 16/01/24 | 33.496,60 | -264,50 | -0,78 | 33.597,70 | 33.365,70 | - |
| 15/01/24 | 33.761,10 | -60,20 | -0,18 | 33.956,90 | 33.666,40 | - |
| 12/01/24 | 33.821,30 | 304,00 | 0,91 | 33.954,90 | 33.583,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/24 | 33.517,30 | -208,10 | -0,62 | 34.009,40 | 33.517,30 | - |
| 10/01/24 | 33.725,40 | 22,60 | 0,07 | 33.768,00 | 33.561,00 | - |
| 9/01/24 | 33.702,80 | -381,40 | -1,12 | 34.110,10 | 33.480,50 | - |
| 8/01/24 | 34.084,20 | 148,60 | 0,44 | 34.084,20 | 33.651,10 | - |
| 5/01/24 | 33.935,60 | -59,90 | -0,18 | 34.027,50 | 33.590,70 | - |
| 4/01/24 | 33.995,50 | 430,80 | 1,28 | 34.023,70 | 33.616,10 | - |
| 3/01/24 | 33.564,70 | -420,40 | -1,24 | 34.086,80 | 33.513,90 | - |
| 2/01/24 | 33.985,10 | 267,10 | 0,79 | 34.338,10 | 33.785,50 | - |
| 29/12/23 | 33.718,00 | 53,30 | 0,16 | 33.856,60 | 33.681,00 | - |
| 28/12/23 | 33.664,70 | -105,20 | -0,31 | 33.831,90 | 33.626,10 | - |