Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/20 | 19.425,70 | -500,20 | -2,51 | 20.200,20 | 19.268,60 | - |
| 18/05/20 | 19.925,90 | 894,60 | 4,70 | 19.957,90 | 19.275,70 | - |
| 15/05/20 | 19.031,30 | -207,60 | -1,08 | 19.470,30 | 19.005,20 | - |
| 14/05/20 | 19.238,90 | -239,40 | -1,23 | 19.425,50 | 18.873,90 | - |
| 13/05/20 | 19.478,30 | -385,70 | -1,94 | 19.762,70 | 19.478,30 | - |
| 12/05/20 | 19.864,00 | 265,80 | 1,36 | 19.959,20 | 19.571,80 | - |
| 11/05/20 | 19.598,20 | -325,70 | -1,63 | 20.134,20 | 19.538,00 | - |
| 8/05/20 | 19.923,90 | 153,30 | 0,78 | 19.995,30 | 19.725,10 | - |
| 7/05/20 | 19.770,60 | 174,00 | 0,89 | 19.818,50 | 19.581,10 | - |
| 6/05/20 | 19.596,60 | -223,30 | -1,13 | 19.863,20 | 19.580,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/20 | 19.819,90 | 218,60 | 1,12 | 20.020,30 | 19.623,20 | - |
| 4/05/20 | 19.601,30 | -731,40 | -3,60 | 19.870,80 | 19.601,30 | - |
| 30/04/20 | 20.332,70 | -391,80 | -1,89 | 20.938,20 | 20.321,00 | - |
| 29/04/20 | 20.724,50 | 644,00 | 3,21 | 20.724,50 | 20.023,00 | - |
| 28/04/20 | 20.080,50 | 307,40 | 1,55 | 20.143,50 | 19.703,00 | - |
| 27/04/20 | 19.773,10 | 346,20 | 1,78 | 19.944,30 | 19.583,70 | - |
| 24/04/20 | 19.426,90 | -389,60 | -1,97 | 19.711,60 | 19.321,80 | - |
| 23/04/20 | 19.816,50 | 78,50 | 0,40 | 19.966,60 | 19.719,80 | - |
| 22/04/20 | 19.738,00 | 249,50 | 1,28 | 19.766,70 | 19.545,40 | - |
| 21/04/20 | 19.488,50 | -577,50 | -2,88 | 19.858,80 | 19.488,50 | - |