Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/20 | 21.339,40 | -98,30 | -0,46 | 21.486,80 | 20.762,30 | - |
| 12/06/20 | 21.437,70 | 43,30 | 0,20 | 21.827,60 | 21.179,90 | - |
| 11/06/20 | 21.394,40 | -1.134,50 | -5,04 | 21.989,80 | 21.394,40 | - |
| 10/06/20 | 22.528,90 | -260,00 | -1,14 | 23.108,20 | 22.486,30 | - |
| 9/06/20 | 22.788,90 | -422,70 | -1,82 | 23.266,20 | 22.585,70 | - |
| 8/06/20 | 23.211,60 | 69,10 | 0,30 | 23.495,50 | 22.918,90 | - |
| 5/06/20 | 23.142,50 | 898,90 | 4,04 | 23.194,60 | 22.529,60 | - |
| 4/06/20 | 22.243,60 | -175,20 | -0,78 | 22.544,50 | 22.094,20 | - |
| 3/06/20 | 22.418,80 | 641,80 | 2,95 | 22.428,40 | 21.897,00 | - |
| 2/06/20 | 21.777,00 | 551,40 | 2,60 | 21.886,40 | 21.273,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/20 | 21.225,60 | 367,30 | 1,76 | 21.386,20 | 21.045,30 | - |
| 29/05/20 | 20.858,30 | -375,10 | -1,77 | 21.167,80 | 20.858,30 | - |
| 28/05/20 | 21.233,40 | 145,90 | 0,69 | 21.293,40 | 20.990,20 | - |
| 27/05/20 | 21.087,50 | 501,40 | 2,44 | 21.247,70 | 20.663,30 | - |
| 26/05/20 | 20.586,10 | 432,40 | 2,15 | 20.644,70 | 20.331,10 | - |
| 25/05/20 | 20.153,70 | 468,00 | 2,38 | 20.153,70 | 19.766,80 | - |
| 22/05/20 | 19.685,70 | 33,80 | 0,17 | 19.845,00 | 19.357,00 | - |
| 21/05/20 | 19.651,90 | 7,30 | 0,04 | 19.908,50 | 19.339,80 | - |
| 20/05/20 | 19.644,60 | 218,90 | 1,13 | 19.684,30 | 19.102,30 | - |
| 19/05/20 | 19.425,70 | -500,20 | -2,51 | 20.200,20 | 19.268,60 | - |