Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/20 | 28.203,30 | 413,30 | 1,49 | 28.244,50 | 27.981,70 | - |
| 31/12/19 | 27.790,00 | -182,30 | -0,65 | 27.835,80 | 27.700,60 | - |
| 30/12/19 | 27.972,30 | -239,10 | -0,85 | 28.174,50 | 27.972,30 | - |
| 27/12/19 | 28.211,40 | 112,50 | 0,40 | 28.211,40 | 28.086,50 | - |
| 24/12/19 | 28.098,90 | 6,20 | 0,02 | 28.098,90 | 27.942,00 | - |
| 23/12/19 | 28.092,70 | -43,00 | -0,15 | 28.125,40 | 28.032,60 | - |
| 20/12/19 | 28.135,70 | 176,10 | 0,63 | 28.135,70 | 27.932,80 | - |
| 19/12/19 | 27.959,60 | 1,30 | 0,00 | 28.012,70 | 27.815,10 | - |
| 18/12/19 | 27.958,30 | 17,20 | 0,06 | 28.067,10 | 27.919,60 | - |
| 17/12/19 | 27.941,10 | -92,80 | -0,33 | 28.047,40 | 27.918,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/19 | 28.033,90 | 338,50 | 1,22 | 28.067,90 | 27.799,60 | - |
| 13/12/19 | 27.695,40 | 275,90 | 1,01 | 27.947,90 | 27.667,50 | - |
| 12/12/19 | 27.419,50 | 220,10 | 0,81 | 27.527,00 | 27.134,30 | - |
| 11/12/19 | 27.199,40 | 206,70 | 0,77 | 27.283,50 | 26.932,40 | - |
| 10/12/19 | 26.992,70 | -97,10 | -0,36 | 27.092,90 | 26.775,70 | - |
| 9/12/19 | 27.089,80 | -81,40 | -0,30 | 27.231,40 | 27.089,80 | - |
| 6/12/19 | 27.171,20 | 403,30 | 1,51 | 27.208,00 | 26.780,10 | - |
| 5/12/19 | 26.767,90 | -79,10 | -0,29 | 27.006,40 | 26.767,90 | - |
| 4/12/19 | 26.847,00 | 391,20 | 1,48 | 26.866,90 | 26.482,30 | - |
| 3/12/19 | 26.455,80 | -59,70 | -0,23 | 26.670,40 | 26.381,70 | - |