Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/20 | 27.864,60 | 182,60 | 0,66 | 27.945,10 | 27.759,30 | - |
| 28/01/20 | 27.682,00 | 344,10 | 1,26 | 27.693,20 | 27.330,60 | - |
| 27/01/20 | 27.337,90 | -571,30 | -2,05 | 27.678,00 | 27.313,10 | - |
| 24/01/20 | 27.909,20 | 126,90 | 0,46 | 28.136,50 | 27.881,50 | - |
| 23/01/20 | 27.782,30 | -160,90 | -0,58 | 28.033,80 | 27.726,10 | - |
| 22/01/20 | 27.943,20 | -109,70 | -0,39 | 28.115,80 | 27.894,40 | - |
| 21/01/20 | 28.052,90 | -138,80 | -0,49 | 28.080,40 | 27.874,00 | - |
| 20/01/20 | 28.191,70 | -65,70 | -0,23 | 28.256,20 | 28.087,50 | - |
| 17/01/20 | 28.257,40 | 317,50 | 1,14 | 28.340,90 | 28.052,90 | - |
| 16/01/20 | 27.939,90 | 177,60 | 0,64 | 27.960,20 | 27.674,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/20 | 27.762,30 | -34,80 | -0,13 | 27.816,20 | 27.655,10 | - |
| 14/01/20 | 27.797,10 | -45,60 | -0,16 | 27.855,80 | 27.615,30 | - |
| 13/01/20 | 27.842,70 | -86,50 | -0,31 | 27.966,60 | 27.736,10 | - |
| 10/01/20 | 27.929,20 | -24,10 | -0,09 | 28.075,10 | 27.883,40 | - |
| 9/01/20 | 27.953,30 | 32,30 | 0,12 | 28.137,00 | 27.929,90 | - |
| 8/01/20 | 27.921,00 | 33,80 | 0,12 | 27.958,50 | 27.714,10 | - |
| 7/01/20 | 27.887,20 | -61,40 | -0,22 | 28.114,60 | 27.823,50 | - |
| 6/01/20 | 27.948,60 | -133,10 | -0,47 | 27.999,00 | 27.633,70 | - |
| 3/01/20 | 28.081,70 | -121,60 | -0,43 | 28.093,80 | 27.891,20 | - |
| 2/01/20 | 28.203,30 | 413,30 | 1,49 | 28.244,50 | 27.981,70 | - |