Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/19 | 25.090,50 | 180,70 | 0,73 | 25.209,40 | 25.000,50 | - |
| 16/08/19 | 24.909,80 | 434,80 | 1,78 | 24.912,40 | 24.514,00 | - |
| 15/08/19 | 24.475,00 | -10,70 | -0,04 | 24.611,50 | 24.159,10 | - |
| 14/08/19 | 24.485,70 | -495,10 | -1,98 | 24.947,30 | 24.414,10 | - |
| 13/08/19 | 24.980,80 | 53,70 | 0,22 | 25.231,50 | 24.736,80 | - |
| 12/08/19 | 24.927,10 | -234,00 | -0,93 | 25.315,30 | 24.925,40 | - |
| 9/08/19 | 25.161,10 | -319,40 | -1,25 | 25.355,80 | 25.110,80 | - |
| 8/08/19 | 25.480,50 | 353,20 | 1,41 | 25.480,50 | 25.254,90 | - |
| 7/08/19 | 25.127,30 | 134,00 | 0,54 | 25.342,10 | 24.937,00 | - |
| 6/08/19 | 24.993,30 | -223,50 | -0,89 | 25.342,30 | 24.993,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/19 | 25.216,80 | -345,80 | -1,35 | 25.467,60 | 25.147,00 | - |
| 2/08/19 | 25.562,60 | -404,00 | -1,56 | 25.848,40 | 25.484,60 | - |
| 1/08/19 | 25.966,60 | 193,00 | 0,75 | 25.966,60 | 25.682,90 | - |
| 31/07/19 | 25.773,60 | -44,70 | -0,17 | 25.867,20 | 25.703,00 | - |
| 30/07/19 | 25.818,30 | -657,40 | -2,48 | 26.478,20 | 25.732,80 | - |
| 29/07/19 | 26.475,70 | -19,20 | -0,07 | 26.598,50 | 26.415,40 | - |
| 26/07/19 | 26.494,90 | -185,00 | -0,69 | 26.685,60 | 26.435,50 | - |
| 25/07/19 | 26.679,90 | -114,40 | -0,43 | 27.148,80 | 26.511,10 | - |
| 24/07/19 | 26.794,30 | 138,40 | 0,52 | 26.827,60 | 26.621,10 | - |
| 23/07/19 | 26.655,90 | 339,00 | 1,29 | 26.706,70 | 26.452,20 | - |