Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/19 | 26.655,90 | 339,00 | 1,29 | 26.706,70 | 26.452,20 | - |
| 22/07/19 | 26.316,90 | -20,00 | -0,08 | 26.406,70 | 26.242,00 | - |
| 19/07/19 | 26.336,90 | -158,70 | -0,60 | 26.679,30 | 26.286,30 | - |
| 18/07/19 | 26.495,60 | -167,90 | -0,63 | 26.591,40 | 26.361,90 | - |
| 17/07/19 | 26.663,50 | -266,80 | -0,99 | 26.890,70 | 26.643,10 | - |
| 16/07/19 | 26.930,30 | 153,70 | 0,57 | 26.978,60 | 26.755,60 | - |
| 15/07/19 | 26.776,60 | 87,30 | 0,33 | 26.867,70 | 26.651,80 | - |
| 12/07/19 | 26.689,30 | 36,90 | 0,14 | 26.762,60 | 26.656,20 | - |
| 11/07/19 | 26.652,40 | 78,90 | 0,30 | 26.710,00 | 26.510,20 | - |
| 10/07/19 | 26.573,50 | -44,30 | -0,17 | 26.707,70 | 26.474,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/19 | 26.617,80 | -30,80 | -0,12 | 26.617,80 | 26.484,90 | - |
| 8/07/19 | 26.648,60 | -143,90 | -0,54 | 26.808,00 | 26.603,40 | - |
| 5/07/19 | 26.792,50 | -187,70 | -0,70 | 27.030,00 | 26.732,80 | - |
| 4/07/19 | 26.980,20 | 106,20 | 0,40 | 26.984,10 | 26.848,60 | - |
| 3/07/19 | 26.874,00 | 325,50 | 1,23 | 26.911,40 | 26.538,40 | - |
| 2/07/19 | 26.548,50 | 48,30 | 0,18 | 26.597,00 | 26.382,40 | - |
| 1/07/19 | 26.500,20 | 201,90 | 0,77 | 26.642,40 | 26.365,40 | - |
| 28/06/19 | 26.298,30 | 162,80 | 0,62 | 26.348,20 | 26.068,70 | - |
| 27/06/19 | 26.135,50 | 4,50 | 0,02 | 26.275,30 | 26.072,50 | - |
| 26/06/19 | 26.131,00 | -6,60 | -0,03 | 26.311,60 | 26.088,20 | - |