Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/19 | 26.131,00 | -6,60 | -0,03 | 26.311,60 | 26.088,20 | - |
| 25/06/19 | 26.137,60 | -93,40 | -0,36 | 26.176,00 | 26.026,10 | - |
| 24/06/19 | 26.231,00 | -70,80 | -0,27 | 26.496,30 | 26.176,40 | - |
| 21/06/19 | 26.301,80 | 61,80 | 0,24 | 26.502,90 | 26.250,80 | - |
| 20/06/19 | 26.240,00 | -64,70 | -0,25 | 26.479,90 | 26.229,40 | - |
| 19/06/19 | 26.304,70 | -27,20 | -0,10 | 26.396,10 | 26.194,20 | - |
| 18/06/19 | 26.331,90 | 367,50 | 1,42 | 26.368,10 | 25.818,00 | - |
| 17/06/19 | 25.964,40 | -135,00 | -0,52 | 26.173,20 | 25.953,80 | - |
| 14/06/19 | 26.099,40 | -150,10 | -0,57 | 26.242,80 | 26.028,70 | - |
| 13/06/19 | 26.249,50 | 24,40 | 0,09 | 26.404,60 | 26.140,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/19 | 26.225,10 | -123,80 | -0,47 | 26.327,50 | 26.181,40 | - |
| 11/06/19 | 26.348,90 | -33,90 | -0,13 | 26.491,90 | 26.324,30 | - |
| 10/06/19 | 26.382,80 | 164,50 | 0,63 | 26.405,80 | 26.252,40 | - |
| 7/06/19 | 26.218,30 | 193,30 | 0,74 | 26.290,00 | 26.075,30 | - |
| 6/06/19 | 26.025,00 | 53,10 | 0,20 | 26.243,50 | 25.932,70 | - |
| 5/06/19 | 25.971,90 | 93,40 | 0,36 | 26.036,90 | 25.814,40 | - |
| 4/06/19 | 25.878,50 | 271,50 | 1,06 | 25.938,00 | 25.443,20 | - |
| 3/06/19 | 25.607,00 | 56,30 | 0,22 | 25.607,00 | 25.267,40 | - |
| 31/05/19 | 25.550,70 | -435,90 | -1,68 | 25.748,90 | 25.423,90 | - |
| 30/05/19 | 25.986,60 | 219,40 | 0,85 | 26.035,90 | 25.862,70 | - |