Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/19 | 26.686,50 | -24,30 | -0,09 | 26.803,10 | 26.627,30 | - |
| 2/05/19 | 26.710,80 | -432,40 | -1,59 | 27.112,20 | 26.694,00 | - |
| 30/04/19 | 27.143,20 | 151,70 | 0,56 | 27.143,20 | 26.816,70 | - |
| 29/04/19 | 26.991,50 | 141,10 | 0,53 | 26.991,50 | 26.700,00 | - |
| 26/04/19 | 26.850,40 | 18,00 | 0,07 | 26.910,60 | 26.688,80 | - |
| 25/04/19 | 26.832,40 | 126,60 | 0,47 | 26.839,60 | 26.606,70 | - |
| 24/04/19 | 26.705,80 | -200,00 | -0,74 | 26.900,20 | 26.624,00 | - |
| 23/04/19 | 26.905,80 | -154,50 | -0,57 | 27.078,10 | 26.807,00 | - |
| 18/04/19 | 27.060,30 | 90,60 | 0,34 | 27.060,30 | 26.772,60 | - |
| 17/04/19 | 26.969,70 | 181,90 | 0,68 | 27.056,70 | 26.717,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/19 | 26.787,80 | 0,70 | 0,00 | 26.918,60 | 26.690,60 | - |
| 15/04/19 | 26.787,10 | 80,70 | 0,30 | 26.875,40 | 26.705,50 | - |
| 12/04/19 | 26.706,40 | 65,00 | 0,24 | 26.821,20 | 26.485,60 | - |
| 11/04/19 | 26.641,40 | 141,90 | 0,54 | 26.707,10 | 26.435,20 | - |
| 10/04/19 | 26.499,50 | -3,40 | -0,01 | 26.671,10 | 26.467,40 | - |
| 9/04/19 | 26.502,90 | -72,20 | -0,27 | 26.794,20 | 26.447,90 | - |
| 8/04/19 | 26.575,10 | -146,70 | -0,55 | 26.736,60 | 26.539,80 | - |
| 5/04/19 | 26.721,80 | -67,00 | -0,25 | 26.843,70 | 26.626,90 | - |
| 4/04/19 | 26.788,80 | 130,00 | 0,49 | 26.837,80 | 26.614,20 | - |
| 3/04/19 | 26.658,80 | 352,30 | 1,34 | 26.668,20 | 26.514,70 | - |