Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/17 | 28.084,90 | 262,90 | 0,94 | 28.210,50 | 27.857,00 | Noticia (1) |
| 30/10/17 | 27.822,00 | 676,80 | 2,49 | 27.887,90 | 27.414,70 | Noticia (1) |
| 27/10/17 | 27.145,20 | -400,20 | -1,45 | 27.637,40 | 26.983,90 | - |
| 26/10/17 | 27.545,40 | 517,90 | 1,92 | 27.744,90 | 26.942,10 | Noticia (1) |
| 25/10/17 | 27.027,50 | -139,70 | -0,51 | 27.347,40 | 26.984,40 | Noticia (1) |
| 24/10/17 | 27.167,20 | 118,10 | 0,44 | 27.246,30 | 27.014,20 | - |
| 23/10/17 | 27.049,10 | -163,30 | -0,60 | 27.195,70 | 26.996,00 | - |
| 20/10/17 | 27.212,40 | 67,20 | 0,25 | 27.282,30 | 27.089,40 | - |
| 19/10/17 | 27.145,20 | -202,10 | -0,74 | 27.355,80 | 27.065,10 | - |
| 18/10/17 | 27.347,30 | 182,60 | 0,67 | 27.374,40 | 27.060,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/17 | 27.164,70 | 98,90 | 0,37 | 27.377,90 | 26.944,30 | - |
| 16/10/17 | 27.065,80 | -203,60 | -0,75 | 27.244,60 | 26.992,60 | - |
| 13/10/17 | 27.269,40 | -47,50 | -0,17 | 27.380,10 | 27.198,80 | - |
| 12/10/17 | 27.316,90 | -6,60 | -0,02 | 27.391,70 | 27.234,30 | - |
| 11/10/17 | 27.323,50 | 361,80 | 1,34 | 27.415,70 | 27.240,80 | - |
| 10/10/17 | 26.961,70 | -249,10 | -0,92 | 27.181,20 | 26.870,00 | - |
| 9/10/17 | 27.210,80 | 134,20 | 0,50 | 27.399,00 | 27.131,40 | - |
| 6/10/17 | 27.076,60 | -47,60 | -0,18 | 27.153,60 | 26.893,50 | - |
| 5/10/17 | 27.124,20 | 663,30 | 2,51 | 27.244,30 | 26.347,90 | - |
| 4/10/17 | 26.460,90 | -777,10 | -2,85 | 27.151,00 | 26.414,30 | - |