Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/24 | 33.212,60 | 57,60 | 0,17 | 33.370,10 | 33.192,50 | - |
| 7/02/24 | 33.155,00 | -384,70 | -1,15 | 33.482,70 | 33.099,20 | - |
| 6/02/24 | 33.539,70 | 116,00 | 0,35 | 33.462,60 | 33.448,80 | - |
| 5/02/24 | 33.332,80 | -406,40 | -1,20 | 33.808,30 | 33.290,50 | - |
| 2/02/24 | 33.739,20 | 162,40 | 0,48 | 33.975,10 | 33.642,90 | - |
| 1/02/24 | 33.576,80 | -213,50 | -0,63 | 34.031,50 | 33.484,10 | - |
| 31/01/24 | 33.790,30 | 128,70 | 0,38 | 33.959,10 | 33.673,20 | - |
| 30/01/24 | 33.661,60 | 499,50 | 1,51 | 33.699,70 | 33.155,70 | - |
| 29/01/24 | 33.162,10 | -155,30 | -0,47 | 33.342,00 | 33.074,60 | - |
| 26/01/24 | 33.317,40 | 67,10 | 0,20 | 33.439,20 | 33.228,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/24 | 33.250,30 | -192,40 | -0,58 | 33.334,50 | 33.073,30 | - |
| 24/01/24 | 33.442,70 | 390,20 | 1,18 | 33.442,70 | 33.170,40 | - |
| 23/01/24 | 33.052,50 | -365,30 | -1,09 | 33.526,70 | 33.005,40 | - |
| 22/01/24 | 33.417,80 | 368,10 | 1,11 | 33.460,30 | 33.200,20 | - |
| 19/01/24 | 33.049,70 | -65,50 | -0,20 | 33.293,30 | 32.933,80 | - |
| 18/01/24 | 33.115,20 | 41,80 | 0,13 | 33.186,00 | 32.841,90 | - |
| 17/01/24 | 33.073,40 | -423,20 | -1,26 | 33.236,20 | 32.935,00 | - |
| 16/01/24 | 33.496,60 | -264,50 | -0,78 | 33.597,70 | 33.365,70 | - |
| 15/01/24 | 33.761,10 | -60,20 | -0,18 | 33.956,90 | 33.666,40 | - |
| 12/01/24 | 33.821,30 | 304,00 | 0,91 | 33.954,90 | 33.583,20 | - |