Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/23 | 28.533,60 | 174,40 | 0,61 | 28.651,70 | 28.363,30 | Noticia (1) |
| 12/01/23 | 28.359,20 | 327,10 | 1,17 | 28.428,50 | 28.060,80 | Noticia (1) |
| 11/01/23 | 28.032,10 | 43,60 | 0,16 | 28.149,70 | 27.949,90 | Noticia (1) |
| 10/01/23 | 27.988,50 | 57,30 | 0,21 | 28.026,40 | 27.840,60 | - |
| 9/01/23 | 27.931,20 | 8,90 | 0,03 | 28.017,00 | 27.823,70 | - |
| 6/01/23 | 27.922,30 | 369,10 | 1,34 | 27.922,30 | 27.562,90 | - |
| 5/01/23 | 27.553,20 | 162,10 | 0,59 | 27.589,20 | 27.297,30 | - |
| 4/01/23 | 27.391,10 | 519,40 | 1,93 | 27.393,30 | 27.017,70 | - |
| 3/01/23 | 26.871,70 | 88,90 | 0,33 | 27.053,80 | 26.647,70 | - |
| 2/01/23 | 26.782,80 | 449,90 | 1,71 | 26.831,50 | 26.507,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/22 | 26.332,90 | -285,60 | -1,07 | 26.529,00 | 26.309,30 | - |
| 29/12/22 | 26.618,50 | 191,40 | 0,72 | 26.630,10 | 26.267,70 | - |
| 28/12/22 | 26.427,10 | -30,50 | -0,12 | 26.621,90 | 26.407,40 | - |
| 27/12/22 | 26.457,60 | 3,40 | 0,01 | 26.657,00 | 26.447,00 | - |
| 23/12/22 | 26.454,20 | -5,10 | -0,02 | 26.597,10 | 26.348,70 | - |
| 22/12/22 | 26.459,30 | -96,60 | -0,36 | 26.672,00 | 26.412,90 | - |
| 21/12/22 | 26.555,90 | 374,40 | 1,43 | 26.587,70 | 26.234,20 | - |
| 20/12/22 | 26.181,50 | 154,90 | 0,60 | 26.282,70 | 25.779,40 | - |
| 19/12/22 | 26.026,60 | 88,70 | 0,34 | 26.165,60 | 25.938,80 | - |
| 16/12/22 | 25.937,90 | -339,90 | -1,29 | 26.192,50 | 25.833,40 | - |