Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/10/21 | 27.409,20 | 113,20 | 0,41 | 27.409,20 | 26.868,90 | - |
| 11/10/21 | 27.296,00 | -171,80 | -0,63 | 27.500,30 | 27.223,80 | - |
| 8/10/21 | 27.467,80 | 6,10 | 0,02 | 27.608,00 | 27.396,50 | - |
| 7/10/21 | 27.461,70 | 575,30 | 2,14 | 27.497,00 | 27.199,50 | - |
| 6/10/21 | 26.886,40 | -466,70 | -1,71 | 27.208,00 | 26.729,60 | - |
| 5/10/21 | 27.353,10 | 415,50 | 1,54 | 27.353,10 | 26.916,40 | - |
| 4/10/21 | 26.937,60 | -23,70 | -0,09 | 27.214,60 | 26.871,10 | - |
| 1/10/21 | 26.961,30 | 9,80 | 0,04 | 26.986,60 | 26.518,10 | - |
| 30/09/21 | 26.951,50 | -254,70 | -0,94 | 27.436,50 | 26.917,10 | - |
| 29/09/21 | 27.206,20 | 343,70 | 1,28 | 27.256,00 | 26.913,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/09/21 | 26.862,50 | -715,30 | -2,59 | 27.675,00 | 26.862,50 | - |
| 27/09/21 | 27.577,80 | 397,60 | 1,46 | 27.605,40 | 27.204,90 | - |
| 24/09/21 | 27.180,20 | -11,50 | -0,04 | 27.257,30 | 27.064,80 | - |
| 23/09/21 | 27.191,70 | 209,90 | 0,78 | 27.287,80 | 27.121,20 | - |
| 22/09/21 | 26.981,80 | 160,50 | 0,60 | 27.081,90 | 26.872,40 | - |
| 21/09/21 | 26.821,30 | 307,90 | 1,16 | 26.980,00 | 26.682,10 | - |
| 20/09/21 | 26.513,40 | -322,90 | -1,20 | 26.620,10 | 26.193,90 | - |
| 17/09/21 | 26.836,30 | 83,30 | 0,31 | 27.134,60 | 26.836,30 | - |
| 16/09/21 | 26.753,00 | 301,00 | 1,14 | 26.825,80 | 26.529,70 | - |
| 15/09/21 | 26.452,00 | -443,10 | -1,65 | 26.872,40 | 26.432,40 | - |