Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/17 | 26.460,90 | -777,10 | -2,85 | 27.151,00 | 26.414,30 | - |
| 3/10/17 | 27.238,00 | 4,90 | 0,02 | 27.288,50 | 26.955,40 | - |
| 2/10/17 | 27.233,10 | -334,20 | -1,21 | 27.423,10 | 27.047,80 | - |
| 29/09/17 | 27.567,30 | 140,80 | 0,51 | 27.567,30 | 27.291,00 | - |
| 28/09/17 | 27.426,50 | -107,10 | -0,39 | 27.633,60 | 27.402,30 | - |
| 27/09/17 | 27.533,60 | 476,00 | 1,76 | 27.613,50 | 27.129,50 | - |
| 26/09/17 | 27.057,60 | -71,40 | -0,26 | 27.150,70 | 26.996,90 | - |
| 25/09/17 | 27.129,00 | -222,40 | -0,81 | 27.277,50 | 27.049,80 | - |
| 22/09/17 | 27.351,40 | 21,20 | 0,08 | 27.374,90 | 27.260,90 | - |
| 21/09/17 | 27.330,20 | 13,00 | 0,05 | 27.446,30 | 27.249,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/17 | 27.317,20 | -229,00 | -0,83 | 27.538,40 | 27.201,30 | - |
| 19/09/17 | 27.546,20 | 106,20 | 0,39 | 27.601,30 | 27.327,70 | - |
| 18/09/17 | 27.440,00 | 55,70 | 0,20 | 27.630,70 | 27.418,00 | - |
| 15/09/17 | 27.384,30 | -115,90 | -0,42 | 27.526,20 | 27.304,10 | - |
| 14/09/17 | 27.500,20 | -26,30 | -0,10 | 27.510,80 | 27.296,40 | - |
| 13/09/17 | 27.526,50 | 92,20 | 0,34 | 27.590,50 | 27.359,40 | - |
| 12/09/17 | 27.434,30 | 36,10 | 0,13 | 27.530,60 | 27.403,60 | - |
| 11/09/17 | 27.398,20 | 512,40 | 1,91 | 27.453,50 | 27.066,70 | - |
| 8/09/17 | 26.885,80 | 12,40 | 0,05 | 26.981,60 | 26.774,50 | - |
| 7/09/17 | 26.873,40 | -16,10 | -0,06 | 27.044,90 | 26.856,20 | - |