Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/25 | 13.879,70 | -167,40 | -1,19 | 13.974,50 | 13.791,60 | - |
| 2/04/25 | 14.047,10 | 56,00 | 0,40 | 14.047,10 | 13.925,70 | - |
| 1/04/25 | 13.991,10 | 170,00 | 1,23 | 14.026,70 | 13.842,00 | - |
| 31/03/25 | 13.821,10 | -182,90 | -1,31 | 13.941,40 | 13.733,00 | - |
| 28/03/25 | 14.004,00 | -119,20 | -0,84 | 14.142,40 | 13.950,20 | - |
| 27/03/25 | 14.123,20 | -10,10 | -0,07 | 14.166,20 | 13.963,50 | - |
| 26/03/25 | 14.133,30 | -54,80 | -0,39 | 14.210,90 | 14.114,50 | - |
| 25/03/25 | 14.188,10 | 169,30 | 1,21 | 14.220,50 | 14.061,10 | - |
| 24/03/25 | 14.018,80 | -28,20 | -0,20 | 14.182,30 | 13.997,70 | - |
| 21/03/25 | 14.047,00 | 46,20 | 0,33 | 14.055,90 | 13.902,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/25 | 14.000,80 | -107,20 | -0,76 | 14.167,50 | 13.923,60 | - |
| 19/03/25 | 14.108,00 | 56,30 | 0,40 | 14.128,80 | 13.939,60 | - |
| 18/03/25 | 14.051,70 | 218,30 | 1,58 | 14.051,70 | 13.840,20 | - |
| 17/03/25 | 13.833,40 | 149,40 | 1,09 | 13.833,40 | 13.651,40 | - |
| 14/03/25 | 13.684,00 | 193,50 | 1,43 | 13.686,40 | 13.455,50 | - |
| 13/03/25 | 13.490,50 | 18,20 | 0,14 | 13.568,00 | 13.393,40 | - |
| 12/03/25 | 13.472,30 | -77,10 | -0,57 | 13.641,00 | 13.371,50 | - |
| 11/03/25 | 13.549,40 | -216,20 | -1,57 | 13.823,70 | 13.511,20 | - |
| 10/03/25 | 13.765,60 | -183,40 | -1,31 | 13.985,10 | 13.731,60 | - |
| 7/03/25 | 13.949,00 | 24,00 | 0,17 | 13.985,00 | 13.799,20 | - |