Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/25 | 13.949,00 | 24,00 | 0,17 | 13.985,00 | 13.799,20 | - |
| 6/03/25 | 13.925,00 | 21,30 | 0,15 | 14.014,90 | 13.783,60 | - |
| 5/03/25 | 13.903,70 | 191,80 | 1,40 | 14.045,00 | 13.895,80 | - |
| 4/03/25 | 13.711,90 | -359,20 | -2,55 | 13.975,30 | 13.675,50 | - |
| 3/03/25 | 14.071,10 | 27,10 | 0,19 | 14.148,20 | 13.908,70 | - |
| 28/02/25 | 14.044,00 | 80,80 | 0,58 | 14.044,00 | 13.905,50 | - |
| 27/02/25 | 13.963,20 | -64,70 | -0,46 | 14.011,80 | 13.865,80 | - |
| 26/02/25 | 14.027,90 | 226,50 | 1,64 | 14.036,00 | 13.812,00 | - |
| 25/02/25 | 13.801,40 | 109,20 | 0,80 | 13.909,40 | 13.637,30 | - |
| 24/02/25 | 13.692,20 | 64,10 | 0,47 | 13.733,20 | 13.602,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/25 | 13.628,10 | -15,90 | -0,12 | 13.665,80 | 13.567,60 | - |
| 20/02/25 | 13.644,00 | 39,80 | 0,29 | 13.706,20 | 13.592,80 | - |
| 19/02/25 | 13.604,20 | -225,70 | -1,63 | 13.844,10 | 13.588,30 | - |
| 18/02/25 | 13.829,90 | 133,60 | 0,98 | 13.845,40 | 13.694,20 | - |
| 17/02/25 | 13.696,30 | 64,00 | 0,47 | 13.714,00 | 13.617,60 | - |
| 14/02/25 | 13.632,30 | 20,70 | 0,15 | 13.662,40 | 13.551,10 | - |
| 13/02/25 | 13.611,60 | 26,20 | 0,19 | 13.652,20 | 13.554,80 | - |
| 12/02/25 | 13.585,40 | 143,80 | 1,07 | 13.594,30 | 13.478,70 | - |
| 11/02/25 | 13.441,60 | 69,40 | 0,52 | 13.445,30 | 13.342,80 | - |
| 10/02/25 | 13.372,20 | 20,90 | 0,16 | 13.404,30 | 13.325,60 | - |