Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/25 | 13.191,10 | 172,50 | 1,33 | 13.191,10 | 13.068,60 | - |
| 4/02/25 | 13.018,60 | 175,70 | 1,37 | 13.035,10 | 12.809,30 | - |
| 3/02/25 | 12.842,90 | -171,60 | -1,32 | 12.905,00 | 12.732,90 | - |
| 31/01/25 | 13.014,50 | -53,40 | -0,41 | 13.116,30 | 13.002,80 | - |
| 30/01/25 | 13.067,90 | 140,10 | 1,08 | 13.072,90 | 12.969,60 | - |
| 29/01/25 | 12.927,80 | 139,20 | 1,09 | 12.932,40 | 12.833,90 | - |
| 28/01/25 | 12.788,60 | 165,30 | 1,31 | 12.818,90 | 12.600,10 | - |
| 27/01/25 | 12.623,30 | 15,20 | 0,12 | 12.661,00 | 12.502,60 | - |
| 24/01/25 | 12.608,10 | -9,30 | -0,07 | 12.679,30 | 12.556,10 | - |
| 23/01/25 | 12.617,40 | 114,50 | 0,92 | 12.627,70 | 12.479,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/25 | 12.502,90 | -47,00 | -0,37 | 12.588,20 | 12.461,80 | - |
| 21/01/25 | 12.549,90 | -17,10 | -0,14 | 12.557,20 | 12.469,90 | - |
| 20/01/25 | 12.567,00 | 28,70 | 0,23 | 12.617,50 | 12.526,70 | - |
| 17/01/25 | 12.538,30 | 79,70 | 0,64 | 12.564,10 | 12.493,30 | - |
| 16/01/25 | 12.458,60 | -60,90 | -0,49 | 12.598,20 | 12.417,20 | - |
| 15/01/25 | 12.519,50 | 154,00 | 1,25 | 12.545,90 | 12.364,20 | - |
| 14/01/25 | 12.365,50 | 67,20 | 0,55 | 12.412,90 | 12.333,30 | - |
| 13/01/25 | 12.298,30 | -34,40 | -0,28 | 12.318,60 | 12.244,40 | - |
| 10/01/25 | 12.332,70 | -187,70 | -1,50 | 12.497,10 | 12.314,70 | - |
| 9/01/25 | 12.520,40 | 106,40 | 0,86 | 12.525,50 | 12.367,30 | - |