Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/23 | 9.637,30 | -69,80 | -0,72 | 9.678,70 | 9.601,10 | - |
| 3/02/23 | 9.707,10 | -4,40 | -0,05 | 9.731,30 | 9.633,40 | - |
| 2/02/23 | 9.711,50 | 138,50 | 1,45 | 9.765,90 | 9.609,80 | - |
| 1/02/23 | 9.573,00 | 67,50 | 0,71 | 9.603,00 | 9.518,40 | - |
| 31/01/23 | 9.505,50 | -16,10 | -0,17 | 9.543,30 | 9.463,40 | - |
| 30/01/23 | 9.521,60 | -11,50 | -0,12 | 9.539,40 | 9.481,80 | - |
| 27/01/23 | 9.533,10 | 25,90 | 0,27 | 9.556,90 | 9.493,30 | - |
| 26/01/23 | 9.507,20 | 82,10 | 0,87 | 9.527,10 | 9.464,80 | - |
| 25/01/23 | 9.425,10 | -10,00 | -0,11 | 9.436,40 | 9.369,80 | - |
| 24/01/23 | 9.435,10 | 24,10 | 0,26 | 9.446,70 | 9.370,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/23 | 9.411,00 | 27,30 | 0,29 | 9.445,00 | 9.375,00 | - |
| 20/01/23 | 9.383,70 | 131,60 | 1,42 | 9.383,70 | 9.289,70 | - |
| 19/01/23 | 9.252,10 | -147,50 | -1,57 | 9.358,60 | 9.182,20 | - |
| 18/01/23 | 9.399,60 | 45,20 | 0,48 | 9.458,10 | 9.374,50 | - |
| 17/01/23 | 9.354,40 | 20,30 | 0,22 | 9.382,20 | 9.294,40 | - |
| 16/01/23 | 9.334,10 | -11,10 | -0,12 | 9.383,70 | 9.308,90 | - |
| 13/01/23 | 9.345,20 | 56,30 | 0,61 | 9.383,90 | 9.289,50 | - |
| 12/01/23 | 9.288,90 | 107,20 | 1,17 | 9.311,60 | 9.191,10 | - |
| 11/01/23 | 9.181,70 | 14,20 | 0,15 | 9.220,30 | 9.154,80 | - |
| 10/01/23 | 9.167,50 | 18,80 | 0,21 | 9.179,90 | 9.119,00 | - |