Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/01/23 | 9.167,50 | 18,80 | 0,21 | 9.179,90 | 9.119,00 | - |
| 9/01/23 | 9.148,70 | -6,60 | -0,07 | 9.176,80 | 9.113,50 | - |
| 6/01/23 | 9.155,30 | 98,40 | 1,09 | 9.155,30 | 9.037,50 | - |
| 5/01/23 | 9.056,90 | 50,40 | 0,56 | 9.068,70 | 8.972,80 | - |
| 4/01/23 | 9.006,50 | 170,70 | 1,93 | 9.007,30 | 8.882,80 | - |
| 3/01/23 | 8.835,80 | 29,30 | 0,33 | 8.895,60 | 8.762,10 | - |
| 2/01/23 | 8.806,50 | 147,90 | 1,71 | 8.822,50 | 8.716,00 | - |
| 30/12/22 | 8.658,60 | -93,90 | -1,07 | 8.723,10 | 8.650,80 | - |
| 29/12/22 | 8.752,50 | 62,90 | 0,72 | 8.756,30 | 8.637,20 | - |
| 28/12/22 | 8.689,60 | -12,20 | -0,14 | 8.753,60 | 8.683,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/22 | 8.701,80 | 1,10 | 0,01 | 8.767,40 | 8.698,30 | - |
| 23/12/22 | 8.700,70 | -3,20 | -0,04 | 8.747,70 | 8.666,00 | - |
| 22/12/22 | 8.703,90 | -31,70 | -0,36 | 8.773,80 | 8.688,60 | - |
| 21/12/22 | 8.735,60 | 123,10 | 1,43 | 8.746,10 | 8.629,80 | - |
| 20/12/22 | 8.612,50 | 51,00 | 0,60 | 8.645,80 | 8.480,20 | - |
| 19/12/22 | 8.561,50 | 25,60 | 0,30 | 8.607,30 | 8.532,70 | - |
| 16/12/22 | 8.535,90 | -111,90 | -1,29 | 8.619,70 | 8.501,50 | - |
| 15/12/22 | 8.647,80 | -149,20 | -1,70 | 8.767,30 | 8.623,70 | - |
| 14/12/22 | 8.797,00 | 34,70 | 0,40 | 8.797,00 | 8.731,00 | - |
| 13/12/22 | 8.762,30 | 72,30 | 0,83 | 8.854,90 | 8.641,90 | - |