Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/22 | 8.762,30 | 72,30 | 0,83 | 8.854,90 | 8.641,90 | - |
| 12/12/22 | 8.690,00 | -31,80 | -0,36 | 8.701,90 | 8.651,70 | - |
| 9/12/22 | 8.721,80 | 67,30 | 0,78 | 8.726,60 | 8.622,70 | - |
| 8/12/22 | 8.654,50 | -68,80 | -0,79 | 8.742,30 | 8.654,50 | - |
| 7/12/22 | 8.723,30 | -43,50 | -0,50 | 8.779,50 | 8.712,00 | - |
| 6/12/22 | 8.766,80 | -40,10 | -0,46 | 8.792,00 | 8.729,40 | - |
| 5/12/22 | 8.806,90 | -13,20 | -0,15 | 8.834,00 | 8.795,10 | - |
| 2/12/22 | 8.820,10 | -26,70 | -0,30 | 8.853,30 | 8.777,80 | - |
| 1/12/22 | 8.846,80 | 47,10 | 0,54 | 8.911,00 | 8.819,20 | - |
| 30/11/22 | 8.799,70 | 43,20 | 0,49 | 8.801,10 | 8.737,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/22 | 8.756,50 | -1,10 | -0,01 | 8.790,60 | 8.715,20 | - |
| 28/11/22 | 8.757,60 | -98,30 | -1,11 | 8.834,70 | 8.750,80 | - |
| 25/11/22 | 8.855,90 | 30,00 | 0,34 | 8.865,20 | 8.815,50 | Noticia (1) |
| 24/11/22 | 8.825,90 | 59,80 | 0,68 | 8.851,60 | 8.774,50 | - |
| 23/11/22 | 8.766,10 | 6,50 | 0,07 | 8.779,60 | 8.721,00 | - |
| 22/11/22 | 8.759,60 | 143,80 | 1,67 | 8.781,20 | 8.628,30 | - |
| 21/11/22 | 8.615,80 | 63,70 | 0,74 | 8.626,40 | 8.523,30 | - |
| 18/11/22 | 8.552,10 | 91,70 | 1,08 | 8.552,10 | 8.468,60 | - |
| 17/11/22 | 8.460,40 | -63,90 | -0,75 | 8.547,20 | 8.402,90 | - |
| 16/11/22 | 8.524,30 | -91,50 | -1,06 | 8.616,20 | 8.496,50 | - |