Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/11/22 | 8.524,30 | -91,50 | -1,06 | 8.616,20 | 8.496,50 | - |
| 15/11/22 | 8.615,80 | 23,00 | 0,27 | 8.619,70 | 8.541,00 | - |
| 14/11/22 | 8.592,80 | 72,00 | 0,84 | 8.639,40 | 8.533,70 | - |
| 11/11/22 | 8.520,80 | -36,90 | -0,43 | 8.605,50 | 8.495,30 | - |
| 10/11/22 | 8.557,70 | 97,60 | 1,15 | 8.557,70 | 8.391,30 | - |
| 9/11/22 | 8.460,10 | 43,70 | 0,52 | 8.460,10 | 8.384,00 | - |
| 8/11/22 | 8.416,40 | 38,50 | 0,46 | 8.416,40 | 8.335,50 | - |
| 7/11/22 | 8.377,90 | 20,60 | 0,25 | 8.377,90 | 8.305,20 | - |
| 4/11/22 | 8.357,30 | 77,70 | 0,94 | 8.357,30 | 8.239,40 | - |
| 3/11/22 | 8.279,60 | -104,90 | -1,25 | 8.309,70 | 8.279,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/11/22 | 8.384,50 | -32,10 | -0,38 | 8.436,80 | 8.384,50 | - |
| 1/11/22 | 8.416,60 | 44,80 | 0,54 | 8.495,30 | 8.416,60 | - |
| 31/10/22 | 8.371,80 | 42,10 | 0,51 | 8.371,80 | 8.282,60 | - |
| 28/10/22 | 8.329,70 | -4,80 | -0,06 | 8.329,70 | 8.241,40 | - |
| 27/10/22 | 8.334,50 | 53,10 | 0,64 | 8.334,50 | 8.206,00 | - |
| 26/10/22 | 8.281,40 | 79,70 | 0,97 | 8.281,40 | 8.161,50 | - |
| 25/10/22 | 8.201,70 | 120,30 | 1,49 | 8.201,70 | 8.075,80 | - |
| 24/10/22 | 8.081,40 | 142,00 | 1,79 | 8.081,40 | 7.965,10 | - |
| 21/10/22 | 7.939,40 | -104,10 | -1,29 | 7.988,90 | 7.939,40 | - |
| 20/10/22 | 8.043,50 | 64,10 | 0,80 | 8.043,50 | 7.946,30 | - |