Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/21 | 9.291,30 | -66,60 | -0,71 | 9.472,30 | 9.291,30 | - |
| 3/05/21 | 9.357,90 | 82,70 | 0,89 | 9.357,90 | 9.255,40 | - |
| 30/04/21 | 9.275,20 | -8,50 | -0,09 | 9.322,90 | 9.275,20 | - |
| 29/04/21 | 9.283,70 | 24,80 | 0,27 | 9.283,70 | 9.260,80 | - |
| 28/04/21 | 9.258,90 | 45,10 | 0,49 | 9.258,90 | 9.172,60 | - |
| 27/04/21 | 9.213,80 | 57,70 | 0,63 | 9.213,80 | 9.107,10 | - |
| 26/04/21 | 9.156,10 | 87,60 | 0,97 | 9.156,10 | 9.039,00 | - |
| 23/04/21 | 9.068,50 | -40,20 | -0,44 | 9.126,80 | 9.068,50 | - |
| 22/04/21 | 9.108,70 | 144,20 | 1,61 | 9.108,70 | 8.972,60 | - |
| 21/04/21 | 8.964,50 | 63,60 | 0,71 | 8.964,50 | 8.866,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/21 | 8.900,90 | -265,20 | -2,89 | 9.158,20 | 8.900,90 | - |
| 19/04/21 | 9.166,10 | 103,00 | 1,14 | 9.166,10 | 9.058,70 | - |
| 16/04/21 | 9.063,10 | 44,10 | 0,49 | 9.063,10 | 9.000,10 | - |
| 15/04/21 | 9.019,00 | -17,70 | -0,20 | 9.072,00 | 9.019,00 | - |
| 14/04/21 | 9.036,70 | 66,60 | 0,74 | 9.036,70 | 8.954,30 | - |
| 13/04/21 | 8.970,10 | -7,90 | -0,09 | 9.015,50 | 8.970,10 | - |
| 12/04/21 | 8.978,00 | -34,90 | -0,39 | 9.003,50 | 8.978,00 | - |
| 9/04/21 | 9.012,90 | -75,80 | -0,83 | 9.098,80 | 9.012,90 | - |
| 8/04/21 | 9.088,70 | 42,60 | 0,47 | 9.088,70 | 9.011,40 | - |
| 7/04/21 | 9.046,10 | -39,20 | -0,43 | 9.113,90 | 9.046,10 | - |