Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/20 | 7.703,20 | 88,50 | 1,16 | 7.703,20 | 7.558,10 | - |
| 9/07/20 | 7.614,70 | -94,10 | -1,22 | 7.768,90 | 7.614,70 | - |
| 8/07/20 | 7.708,80 | -127,30 | -1,62 | 7.768,10 | 7.708,80 | - |
| 7/07/20 | 7.836,10 | -114,50 | -1,44 | 7.903,30 | 7.836,10 | - |
| 6/07/20 | 7.950,60 | 160,70 | 2,06 | 8.030,60 | 7.950,60 | - |
| 3/07/20 | 7.789,90 | -100,10 | -1,27 | 7.913,10 | 7.789,90 | - |
| 2/07/20 | 7.890,00 | 285,40 | 3,75 | 7.890,00 | 7.673,30 | - |
| 1/07/20 | 7.604,60 | -4,30 | -0,06 | 7.664,10 | 7.604,60 | - |
| 30/06/20 | 7.608,90 | -49,10 | -0,64 | 7.688,90 | 7.608,90 | - |
| 29/06/20 | 7.658,00 | 104,90 | 1,39 | 7.658,00 | 7.519,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/20 | 7.553,10 | -96,70 | -1,26 | 7.728,30 | 7.553,10 | - |
| 25/06/20 | 7.649,80 | 78,70 | 1,04 | 7.649,80 | 7.447,20 | - |
| 24/06/20 | 7.571,10 | -255,60 | -3,27 | 7.829,30 | 7.571,10 | - |
| 23/06/20 | 7.826,70 | 97,50 | 1,26 | 7.826,70 | 7.751,10 | - |
| 22/06/20 | 7.729,20 | -72,00 | -0,92 | 7.814,50 | 7.729,20 | - |
| 19/06/20 | 7.801,20 | 25,30 | 0,33 | 7.893,70 | 7.801,20 | - |
| 18/06/20 | 7.775,90 | -93,20 | -1,18 | 7.886,40 | 7.775,90 | - |
| 17/06/20 | 7.869,10 | -17,40 | -0,22 | 7.869,10 | 7.788,90 | - |
| 16/06/20 | 7.886,50 | 248,30 | 3,25 | 7.886,50 | 7.733,30 | - |
| 15/06/20 | 7.638,20 | -35,20 | -0,46 | 7.638,20 | 7.431,60 | - |