Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/20 | 7.321,10 | -86,00 | -1,16 | 7.413,80 | 7.321,10 | - |
| 5/08/20 | 7.407,10 | 19,00 | 0,26 | 7.495,30 | 7.407,10 | - |
| 4/08/20 | 7.388,10 | 49,00 | 0,67 | 7.388,10 | 7.318,50 | - |
| 3/08/20 | 7.339,10 | 102,70 | 1,42 | 7.339,10 | 7.143,30 | - |
| 31/07/20 | 7.236,40 | -125,40 | -1,70 | 7.417,50 | 7.236,40 | - |
| 30/07/20 | 7.361,80 | -220,60 | -2,91 | 7.568,20 | 7.361,80 | - |
| 29/07/20 | 7.582,40 | -42,20 | -0,55 | 7.639,20 | 7.582,40 | - |
| 28/07/20 | 7.624,60 | 79,70 | 1,06 | 7.624,60 | 7.544,90 | - |
| 27/07/20 | 7.544,90 | -130,60 | -1,70 | 7.647,40 | 7.544,90 | - |
| 24/07/20 | 7.675,50 | -94,90 | -1,22 | 7.704,90 | 7.675,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/20 | 7.770,40 | -5,40 | -0,07 | 7.830,60 | 7.770,40 | - |
| 22/07/20 | 7.775,80 | -109,90 | -1,39 | 7.890,00 | 7.775,80 | - |
| 21/07/20 | 7.885,70 | 17,30 | 0,22 | 8.054,40 | 7.885,70 | - |
| 20/07/20 | 7.868,40 | 39,60 | 0,51 | 7.868,40 | 7.749,60 | - |
| 17/07/20 | 7.828,80 | -36,10 | -0,46 | 7.875,70 | 7.828,80 | - |
| 16/07/20 | 7.864,90 | -13,50 | -0,17 | 7.864,90 | 7.812,90 | - |
| 15/07/20 | 7.878,40 | 142,70 | 1,84 | 7.878,40 | 7.699,50 | - |
| 14/07/20 | 7.735,70 | -78,90 | -1,01 | 7.735,70 | 7.647,80 | - |
| 13/07/20 | 7.814,60 | 111,40 | 1,45 | 7.814,60 | 7.729,30 | - |
| 10/07/20 | 7.703,20 | 88,50 | 1,16 | 7.703,20 | 7.558,10 | - |