Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/20 | 6.954,10 | -179,00 | -2,51 | 7.231,30 | 6.954,10 | - |
| 18/05/20 | 7.133,10 | 320,20 | 4,70 | 7.133,10 | 6.900,40 | - |
| 15/05/20 | 6.812,90 | -74,30 | -1,08 | 6.970,00 | 6.812,90 | - |
| 14/05/20 | 6.887,20 | -90,30 | -1,29 | 6.954,00 | 6.887,20 | - |
| 13/05/20 | 6.977,50 | -138,20 | -1,94 | 7.079,40 | 6.977,50 | - |
| 12/05/20 | 7.115,70 | 95,20 | 1,36 | 7.115,70 | 7.011,00 | - |
| 11/05/20 | 7.020,50 | -116,70 | -1,64 | 7.212,50 | 7.020,50 | - |
| 8/05/20 | 7.137,20 | 55,00 | 0,78 | 7.162,70 | 7.137,20 | - |
| 7/05/20 | 7.082,20 | 62,30 | 0,89 | 7.082,20 | 7.014,40 | - |
| 6/05/20 | 7.019,90 | -80,00 | -1,13 | 7.115,40 | 7.019,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/20 | 7.099,90 | 78,30 | 1,12 | 7.171,70 | 7.099,90 | - |
| 4/05/20 | 7.021,60 | -262,00 | -3,60 | 7.121,00 | 7.021,60 | - |
| 30/04/20 | 7.283,60 | -140,30 | -1,89 | 7.500,50 | 7.283,60 | - |
| 29/04/20 | 7.423,90 | 230,60 | 3,21 | 7.423,90 | 7.172,70 | - |
| 28/04/20 | 7.193,30 | 110,10 | 1,55 | 7.193,30 | 7.058,00 | - |
| 27/04/20 | 7.083,20 | 124,10 | 1,78 | 7.144,50 | 7.083,20 | - |
| 24/04/20 | 6.959,10 | -139,60 | -1,97 | 7.061,10 | 6.959,10 | - |
| 23/04/20 | 7.098,70 | 28,10 | 0,40 | 7.152,40 | 7.064,10 | - |
| 22/04/20 | 7.070,60 | 89,40 | 1,28 | 7.080,80 | 7.001,60 | - |
| 21/04/20 | 6.981,20 | -206,90 | -2,88 | 7.113,80 | 6.981,20 | - |