Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/20 | 7.638,20 | -35,20 | -0,46 | 7.638,20 | 7.431,60 | - |
| 12/06/20 | 7.673,40 | 15,60 | 0,20 | 7.673,40 | 7.581,10 | - |
| 11/06/20 | 7.657,80 | -406,10 | -5,04 | 7.877,30 | 7.657,80 | - |
| 10/06/20 | 8.063,90 | -93,10 | -1,14 | 8.271,30 | 8.063,90 | - |
| 9/06/20 | 8.157,00 | -151,30 | -1,82 | 8.327,80 | 8.157,00 | - |
| 8/06/20 | 8.308,30 | 24,70 | 0,30 | 8.308,30 | 8.203,50 | - |
| 5/06/20 | 8.283,60 | 321,80 | 4,04 | 8.283,60 | 8.064,20 | - |
| 4/06/20 | 7.961,80 | -62,70 | -0,78 | 7.961,80 | 7.908,30 | - |
| 3/06/20 | 8.024,50 | 229,70 | 2,95 | 8.024,50 | 7.837,70 | - |
| 2/06/20 | 7.794,80 | 196,50 | 2,59 | 7.794,80 | 7.614,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/20 | 7.598,30 | 131,40 | 1,76 | 7.655,80 | 7.598,30 | - |
| 29/05/20 | 7.466,90 | -134,30 | -1,77 | 7.577,70 | 7.466,90 | - |
| 28/05/20 | 7.601,20 | 52,20 | 0,69 | 7.622,70 | 7.601,20 | - |
| 27/05/20 | 7.549,00 | 179,50 | 2,44 | 7.549,00 | 7.397,10 | - |
| 26/05/20 | 7.369,50 | 154,80 | 2,15 | 7.369,50 | 7.278,20 | - |
| 25/05/20 | 7.214,70 | 167,60 | 2,38 | 7.214,70 | 7.076,20 | - |
| 22/05/20 | 7.047,10 | 12,00 | 0,17 | 7.047,10 | 6.929,50 | - |
| 21/05/20 | 7.035,10 | 2,70 | 0,04 | 7.035,10 | 6.923,30 | - |
| 20/05/20 | 7.032,40 | 78,30 | 1,13 | 7.032,40 | 6.838,30 | - |
| 19/05/20 | 6.954,10 | -179,00 | -2,51 | 7.231,30 | 6.954,10 | - |