Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/19 | 8.967,60 | -181,30 | -1,98 | 9.137,30 | 8.941,40 | - |
| 13/08/19 | 9.153,60 | 19,70 | 0,22 | 9.245,50 | 9.064,20 | - |
| 12/08/19 | 9.133,90 | -81,10 | -0,88 | 9.276,20 | 9.133,30 | - |
| 9/08/19 | 9.215,00 | -116,90 | -1,25 | 9.286,30 | 9.196,50 | - |
| 8/08/19 | 9.331,90 | 129,30 | 1,41 | 9.331,90 | 9.249,30 | - |
| 7/08/19 | 9.202,60 | 49,10 | 0,54 | 9.281,30 | 9.132,90 | - |
| 6/08/19 | 9.153,50 | -81,90 | -0,89 | 9.281,30 | 9.153,50 | - |
| 5/08/19 | 9.235,40 | -126,60 | -1,35 | 9.327,20 | 9.209,80 | - |
| 2/08/19 | 9.362,00 | -148,00 | -1,56 | 9.466,70 | 9.333,50 | - |
| 1/08/19 | 9.510,00 | 70,70 | 0,75 | 9.510,00 | 9.406,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/19 | 9.439,30 | -16,40 | -0,17 | 9.473,60 | 9.413,40 | - |
| 30/07/19 | 9.455,70 | -240,70 | -2,48 | 9.697,50 | 9.424,40 | - |
| 29/07/19 | 9.696,40 | -10,60 | -0,11 | 9.741,40 | 9.674,30 | - |
| 26/07/19 | 9.707,00 | -67,80 | -0,69 | 9.776,90 | 9.685,30 | - |
| 25/07/19 | 9.774,80 | -41,90 | -0,43 | 9.946,60 | 9.712,90 | - |
| 24/07/19 | 9.816,70 | 50,70 | 0,52 | 9.828,90 | 9.753,20 | - |
| 23/07/19 | 9.766,00 | 124,20 | 1,29 | 9.784,60 | 9.691,40 | - |
| 22/07/19 | 9.641,80 | -7,30 | -0,08 | 9.674,70 | 9.614,40 | - |
| 19/07/19 | 9.649,10 | -58,20 | -0,60 | 9.774,60 | 9.630,60 | - |
| 18/07/19 | 9.707,30 | -61,50 | -0,63 | 9.742,40 | 9.658,30 | - |