Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/17 | 10.822,80 | -62,50 | -0,57 | 10.901,00 | 10.821,00 | - |
| 25/08/17 | 10.885,30 | -12,70 | -0,12 | 10.963,70 | 10.873,40 | - |
| 24/08/17 | 10.898,00 | 20,30 | 0,19 | 10.965,90 | 10.897,80 | - |
| 23/08/17 | 10.877,70 | -75,40 | -0,69 | 10.990,20 | 10.847,90 | - |
| 22/08/17 | 10.953,10 | 52,20 | 0,48 | 10.985,40 | 10.900,90 | - |
| 21/08/17 | 10.900,90 | -26,90 | -0,25 | 10.962,00 | 10.869,60 | - |
| 18/08/17 | 10.927,80 | -61,10 | -0,56 | 10.935,00 | 10.821,60 | - |
| 17/08/17 | 10.988,90 | -105,80 | -0,95 | 11.087,10 | 10.973,00 | - |
| 16/08/17 | 11.094,70 | 66,20 | 0,60 | 11.127,90 | 11.066,30 | - |
| 15/08/17 | 11.028,50 | 21,30 | 0,19 | 11.057,20 | 10.981,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/17 | 11.007,20 | 187,60 | 1,73 | 11.038,20 | 10.868,40 | - |
| 11/08/17 | 10.819,60 | -175,90 | -1,60 | 10.941,80 | 10.787,50 | - |
| 10/08/17 | 10.995,50 | -153,60 | -1,38 | 11.136,80 | 10.960,40 | - |
| 9/08/17 | 11.149,10 | -146,00 | -1,29 | 11.264,70 | 11.074,50 | - |
| 8/08/17 | 11.295,10 | 61,30 | 0,55 | 11.319,70 | 11.221,90 | - |
| 7/08/17 | 11.233,80 | 19,00 | 0,17 | 11.247,80 | 11.199,10 | - |
| 4/08/17 | 11.214,80 | 115,10 | 1,04 | 11.254,40 | 11.065,30 | - |
| 3/08/17 | 11.099,70 | 37,00 | 0,33 | 11.104,60 | 10.960,60 | - |
| 2/08/17 | 11.062,70 | -76,60 | -0,69 | 11.161,50 | 11.040,80 | - |
| 1/08/17 | 11.139,30 | 88,90 | 0,80 | 11.176,60 | 11.059,60 | - |