Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/17 | 11.139,30 | 88,90 | 0,80 | 11.176,60 | 11.059,60 | - |
| 31/07/17 | 11.050,40 | -35,60 | -0,32 | 11.146,90 | 11.043,20 | - |
| 28/07/17 | 11.086,00 | -70,80 | -0,63 | 11.129,40 | 11.045,60 | - |
| 27/07/17 | 11.156,80 | 29,40 | 0,26 | 11.208,90 | 11.094,70 | - |
| 26/07/17 | 11.127,40 | 54,70 | 0,49 | 11.137,00 | 11.057,00 | - |
| 25/07/17 | 11.072,70 | 81,00 | 0,74 | 11.175,70 | 10.991,40 | - |
| 24/07/17 | 10.991,70 | 20,90 | 0,19 | 11.027,20 | 10.909,20 | - |
| 21/07/17 | 10.970,80 | -145,40 | -1,31 | 11.114,10 | 10.923,00 | - |
| 20/07/17 | 11.116,20 | -24,60 | -0,22 | 11.181,80 | 11.084,70 | - |
| 19/07/17 | 11.140,80 | 67,00 | 0,61 | 11.140,80 | 11.001,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/17 | 11.073,80 | -133,40 | -1,19 | 11.242,30 | 11.060,20 | - |
| 17/07/17 | 11.207,20 | -4,10 | -0,04 | 11.227,20 | 11.157,70 | - |
| 14/07/17 | 11.211,30 | 99,70 | 0,90 | 11.263,00 | 11.173,60 | - |
| 13/07/17 | 11.214,60 | 103,00 | 0,93 | 11.231,20 | 11.135,50 | - |
| 12/07/17 | 11.111,60 | 117,10 | 1,07 | 11.132,80 | 11.017,00 | - |
| 11/07/17 | 10.994,50 | -63,50 | -0,57 | 11.086,90 | 10.983,70 | - |
| 10/07/17 | 11.058,00 | 21,70 | 0,20 | 11.085,80 | 10.996,90 | - |
| 7/07/17 | 11.036,30 | -10,10 | -0,09 | 11.054,10 | 10.978,10 | - |
| 6/07/17 | 11.046,40 | -26,50 | -0,24 | 11.096,70 | 10.945,00 | - |
| 5/07/17 | 11.072,90 | -45,30 | -0,41 | 11.142,20 | 11.058,00 | - |