Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/16 | 9.648,20 | 25,50 | 0,26 | 9.658,50 | 9.568,00 | - |
| 8/12/16 | 9.622,70 | 194,60 | 2,06 | 9.658,70 | 9.462,00 | - |
| 7/12/16 | 9.428,10 | 70,60 | 0,75 | 9.443,20 | 9.377,80 | - |
| 6/12/16 | 9.357,50 | 240,50 | 2,64 | 9.371,50 | 9.123,00 | - |
| 5/12/16 | 9.117,00 | 60,60 | 0,67 | 9.207,50 | 8.956,80 | - |
| 2/12/16 | 9.056,40 | -65,30 | -0,72 | 9.086,40 | 9.023,60 | - |
| 1/12/16 | 9.121,70 | -20,00 | -0,22 | 9.166,00 | 9.083,20 | - |
| 30/11/16 | 9.141,70 | 22,30 | 0,24 | 9.169,80 | 9.089,30 | - |
| 29/11/16 | 9.119,40 | 50,30 | 0,55 | 9.151,80 | 9.039,80 | - |
| 28/11/16 | 9.069,10 | -58,00 | -0,64 | 9.153,00 | 9.034,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/16 | 9.127,10 | 18,00 | 0,20 | 9.127,60 | 9.073,90 | - |
| 24/11/16 | 9.109,10 | 31,20 | 0,34 | 9.125,40 | 9.064,30 | - |
| 23/11/16 | 9.077,90 | -25,20 | -0,28 | 9.126,30 | 9.054,00 | - |
| 22/11/16 | 9.103,10 | 38,80 | 0,43 | 9.138,00 | 9.091,70 | - |
| 21/11/16 | 9.064,30 | -8,70 | -0,10 | 9.113,00 | 9.005,20 | - |
| 18/11/16 | 9.073,00 | -100,10 | -1,09 | 9.213,30 | 9.029,40 | - |
| 17/11/16 | 9.173,10 | 83,70 | 0,92 | 9.173,10 | 9.061,10 | - |
| 16/11/16 | 9.089,40 | -51,20 | -0,56 | 9.210,00 | 9.010,60 | - |
| 15/11/16 | 9.140,60 | 30,50 | 0,33 | 9.162,40 | 9.070,60 | - |
| 14/11/16 | 9.110,10 | 19,90 | 0,22 | 9.222,70 | 9.051,10 | - |