Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/25 | 14.719,10 | -5,90 | -0,04 | 14.797,20 | 14.693,10 | - |
| 17/07/25 | 14.725,00 | 114,50 | 0,78 | 14.735,40 | 14.658,20 | - |
| 16/07/25 | 14.610,50 | 11,60 | 0,08 | 14.714,70 | 14.589,90 | - |
| 15/07/25 | 14.598,90 | -169,70 | -1,15 | 14.819,50 | 14.578,70 | - |
| 14/07/25 | 14.768,60 | 28,20 | 0,19 | 14.773,60 | 14.612,50 | - |
| 11/07/25 | 14.740,40 | -139,40 | -0,94 | 14.847,80 | 14.702,90 | - |
| 10/07/25 | 14.879,80 | -118,60 | -0,79 | 15.018,10 | 14.863,80 | - |
| 9/07/25 | 14.998,40 | 184,00 | 1,24 | 14.998,40 | 14.849,20 | - |
| 8/07/25 | 14.814,40 | 4,90 | 0,03 | 14.856,20 | 14.778,40 | - |
| 7/07/25 | 14.809,50 | 107,20 | 0,73 | 14.809,50 | 14.660,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/25 | 14.702,30 | -220,90 | -1,48 | 14.858,50 | 14.643,30 | - |
| 3/07/25 | 14.923,20 | 145,60 | 0,99 | 14.923,20 | 14.747,00 | - |
| 2/07/25 | 14.777,60 | 60,10 | 0,41 | 14.840,60 | 14.718,20 | - |
| 1/07/25 | 14.717,50 | -4,80 | -0,03 | 14.775,90 | 14.675,50 | - |
| 30/06/25 | 14.722,30 | 24,20 | 0,16 | 14.761,30 | 14.619,60 | - |
| 27/06/25 | 14.698,10 | 161,40 | 1,11 | 14.698,10 | 14.580,10 | - |
| 26/06/25 | 14.536,70 | 4,00 | 0,03 | 14.617,60 | 14.508,90 | - |
| 25/06/25 | 14.532,70 | -235,00 | -1,59 | 14.791,40 | 14.531,70 | - |
| 24/06/25 | 14.767,70 | 205,90 | 1,41 | 14.821,40 | 14.692,50 | - |
| 23/06/25 | 14.561,80 | -11,40 | -0,08 | 14.605,70 | 14.454,20 | - |