Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/24 | 11.289,60 | -37,30 | -0,33 | 11.308,00 | 11.165,80 | - |
| 18/04/24 | 11.326,90 | 137,90 | 1,23 | 11.338,80 | 11.243,90 | - |
| 17/04/24 | 11.189,00 | 112,60 | 1,02 | 11.262,90 | 11.079,60 | - |
| 16/04/24 | 11.076,40 | -168,60 | -1,50 | 11.159,10 | 11.047,20 | - |
| 15/04/24 | 11.245,00 | 1,30 | 0,01 | 11.311,30 | 11.216,60 | - |
| 12/04/24 | 11.243,70 | 38,00 | 0,34 | 11.344,30 | 11.217,20 | - |
| 11/04/24 | 11.205,70 | -131,70 | -1,16 | 11.345,40 | 11.144,20 | - |
| 10/04/24 | 11.337,40 | -43,20 | -0,38 | 11.447,00 | 11.255,80 | - |
| 9/04/24 | 11.380,60 | -100,70 | -0,88 | 11.478,50 | 11.373,70 | - |
| 8/04/24 | 11.481,30 | -4,40 | -0,04 | 11.502,90 | 11.412,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/24 | 11.485,70 | -184,10 | -1,58 | 11.574,30 | 11.447,80 | - |
| 4/04/24 | 11.669,80 | 61,60 | 0,53 | 11.691,20 | 11.618,30 | - |
| 3/04/24 | 11.608,20 | 59,70 | 0,52 | 11.629,70 | 11.531,40 | - |
| 2/04/24 | 11.548,50 | -104,20 | -0,89 | 11.674,70 | 11.525,60 | - |
| 28/03/24 | 11.652,70 | -38,60 | -0,33 | 11.685,30 | 11.634,50 | - |
| 27/03/24 | 11.691,30 | 126,10 | 1,09 | 11.721,60 | 11.575,00 | - |
| 26/03/24 | 11.565,20 | 41,30 | 0,36 | 11.583,10 | 11.521,70 | - |
| 25/03/24 | 11.523,90 | 9,50 | 0,08 | 11.559,40 | 11.481,10 | - |
| 22/03/24 | 11.514,40 | 79,60 | 0,70 | 11.536,10 | 11.412,80 | - |
| 21/03/24 | 11.434,80 | 121,00 | 1,07 | 11.502,30 | 11.382,50 | - |