Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/21 | 8.809,40 | 11,80 | 0,13 | 8.809,40 | 8.771,00 | - |
| 13/01/21 | 8.797,60 | 16,10 | 0,18 | 8.797,60 | 8.752,90 | - |
| 12/01/21 | 8.781,50 | -12,30 | -0,14 | 8.834,50 | 8.781,50 | - |
| 11/01/21 | 8.793,80 | -52,70 | -0,60 | 8.851,00 | 8.793,80 | - |
| 8/01/21 | 8.846,50 | 27,00 | 0,31 | 8.880,20 | 8.846,50 | - |
| 7/01/21 | 8.819,50 | 33,40 | 0,38 | 8.819,50 | 8.819,50 | - |
| 6/01/21 | 8.786,10 | 272,20 | 3,20 | 8.786,10 | 8.558,60 | - |
| 5/01/21 | 8.513,90 | -103,10 | -1,20 | 8.513,90 | 8.456,90 | - |
| 4/01/21 | 8.617,00 | 121,90 | 1,43 | 8.617,00 | 8.617,00 | - |
| 31/12/20 | 8.495,10 | -84,90 | -0,99 | 8.554,20 | 8.495,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/20 | 8.580,00 | -21,50 | -0,25 | 8.621,90 | 8.580,00 | - |
| 29/12/20 | 8.601,50 | 20,20 | 0,24 | 8.655,20 | 8.601,50 | - |
| 28/12/20 | 8.581,30 | 46,40 | 0,54 | 8.619,70 | 8.581,30 | - |
| 24/12/20 | 8.534,90 | 39,90 | 0,47 | 8.534,90 | 8.494,60 | - |
| 23/12/20 | 8.495,00 | 146,70 | 1,76 | 8.495,00 | 8.354,40 | - |
| 22/12/20 | 8.348,30 | 151,90 | 1,85 | 8.348,30 | 8.226,10 | - |
| 21/12/20 | 8.196,40 | -260,50 | -3,08 | 8.283,20 | 8.196,40 | - |
| 18/12/20 | 8.456,90 | -122,10 | -1,42 | 8.585,30 | 8.456,90 | - |
| 17/12/20 | 8.579,00 | 14,70 | 0,17 | 8.607,80 | 8.579,00 | - |
| 16/12/20 | 8.564,30 | -13,70 | -0,16 | 8.638,30 | 8.564,30 | - |