Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/20 | 7.064,00 | -82,00 | -1,15 | 7.145,20 | 7.064,00 | - |
| 28/09/20 | 7.146,00 | 171,70 | 2,46 | 7.146,00 | 7.030,10 | - |
| 25/09/20 | 6.974,30 | -15,80 | -0,23 | 7.030,60 | 6.974,30 | - |
| 24/09/20 | 6.990,10 | -11,40 | -0,16 | 6.990,10 | 6.905,10 | - |
| 23/09/20 | 7.001,50 | 5,80 | 0,08 | 7.135,10 | 7.001,50 | - |
| 22/09/20 | 6.995,70 | -45,90 | -0,65 | 7.110,70 | 6.995,70 | - |
| 21/09/20 | 7.041,60 | -249,90 | -3,43 | 7.252,70 | 7.041,60 | - |
| 18/09/20 | 7.291,50 | -164,60 | -2,21 | 7.444,60 | 7.291,50 | - |
| 17/09/20 | 7.456,10 | -25,80 | -0,34 | 7.456,10 | 7.379,90 | - |
| 16/09/20 | 7.481,90 | 78,70 | 1,06 | 7.481,90 | 7.387,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/20 | 7.403,20 | 89,30 | 1,22 | 7.403,20 | 7.317,80 | - |
| 14/09/20 | 7.313,90 | 8,20 | 0,11 | 7.371,40 | 7.313,90 | - |
| 11/09/20 | 7.305,70 | -58,80 | -0,80 | 7.366,30 | 7.305,70 | - |
| 10/09/20 | 7.364,50 | -22,90 | -0,31 | 7.418,90 | 7.364,50 | - |
| 9/09/20 | 7.387,40 | 69,40 | 0,95 | 7.387,40 | 7.301,00 | - |
| 8/09/20 | 7.318,00 | -132,20 | -1,77 | 7.473,40 | 7.318,00 | - |
| 7/09/20 | 7.450,20 | 95,70 | 1,30 | 7.450,20 | 7.379,10 | - |
| 4/09/20 | 7.354,50 | -17,20 | -0,23 | 7.505,70 | 7.354,50 | - |
| 3/09/20 | 7.371,70 | 9,60 | 0,13 | 7.533,30 | 7.371,70 | - |
| 2/09/20 | 7.362,10 | 42,10 | 0,58 | 7.362,10 | 7.327,40 | - |