Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/10/20 | 7.151,60 | -101,60 | -1,40 | 7.151,60 | 7.144,10 | - |
| 23/10/20 | 7.253,20 | 101,80 | 1,42 | 7.253,20 | 7.146,40 | - |
| 22/10/20 | 7.151,40 | -15,60 | -0,22 | 7.151,40 | 7.059,50 | - |
| 21/10/20 | 7.167,00 | -121,90 | -1,67 | 7.325,60 | 7.167,00 | - |
| 20/10/20 | 7.288,90 | 70,60 | 0,98 | 7.288,90 | 7.183,00 | - |
| 19/10/20 | 7.218,30 | 11,10 | 0,15 | 7.294,60 | 7.218,30 | - |
| 16/10/20 | 7.207,20 | 34,50 | 0,48 | 7.236,00 | 7.207,20 | - |
| 15/10/20 | 7.172,70 | -104,90 | -1,44 | 7.199,50 | 7.172,70 | - |
| 14/10/20 | 7.277,60 | 43,60 | 0,60 | 7.277,60 | 7.203,80 | - |
| 13/10/20 | 7.234,00 | -79,80 | -1,09 | 7.323,90 | 7.234,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/10/20 | 7.313,80 | 0,10 | 0,00 | 7.344,20 | 7.313,80 | - |
| 9/10/20 | 7.313,70 | -44,10 | -0,60 | 7.391,30 | 7.313,70 | - |
| 8/10/20 | 7.357,80 | 87,10 | 1,20 | 7.357,80 | 7.314,60 | - |
| 7/10/20 | 7.270,70 | -27,50 | -0,38 | 7.315,50 | 7.270,70 | - |
| 6/10/20 | 7.298,20 | 103,40 | 1,44 | 7.298,20 | 7.195,70 | - |
| 5/10/20 | 7.194,80 | 87,80 | 1,24 | 7.194,80 | 7.148,70 | - |
| 2/10/20 | 7.107,00 | 25,00 | 0,35 | 7.107,00 | 6.996,00 | - |
| 1/10/20 | 7.082,00 | 14,80 | 0,21 | 7.155,80 | 7.082,00 | - |
| 30/09/20 | 7.067,20 | 3,20 | 0,05 | 7.067,20 | 6.986,30 | - |
| 29/09/20 | 7.064,00 | -82,00 | -1,15 | 7.145,20 | 7.064,00 | - |