Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/19 | 9.516,10 | 86,60 | 0,92 | 9.518,50 | 9.396,50 | - |
| 4/10/19 | 9.429,50 | 62,70 | 0,67 | 9.429,50 | 9.320,90 | - |
| 3/10/19 | 9.366,80 | -10,50 | -0,11 | 9.439,70 | 9.312,60 | - |
| 2/10/19 | 9.377,30 | -267,00 | -2,77 | 9.635,00 | 9.377,30 | - |
| 1/10/19 | 9.644,30 | -82,90 | -0,85 | 9.784,20 | 9.643,50 | - |
| 30/09/19 | 9.727,20 | 63,80 | 0,66 | 9.740,50 | 9.669,20 | - |
| 27/09/19 | 9.663,40 | 57,20 | 0,60 | 9.691,20 | 9.607,60 | - |
| 26/09/19 | 9.606,20 | 46,70 | 0,49 | 9.620,20 | 9.534,40 | - |
| 25/09/19 | 9.559,50 | -34,60 | -0,36 | 9.595,20 | 9.470,70 | - |
| 24/09/19 | 9.594,10 | 25,90 | 0,27 | 9.632,00 | 9.579,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/19 | 9.568,20 | -89,90 | -0,93 | 9.646,80 | 9.528,50 | - |
| 20/09/19 | 9.658,10 | 45,20 | 0,47 | 9.691,70 | 9.608,90 | - |
| 19/09/19 | 9.612,90 | 109,80 | 1,16 | 9.615,50 | 9.499,00 | - |
| 18/09/19 | 9.503,10 | 28,90 | 0,31 | 9.522,10 | 9.431,70 | - |
| 17/09/19 | 9.474,20 | -50,20 | -0,53 | 9.524,60 | 9.444,30 | - |
| 16/09/19 | 9.524,40 | -90,50 | -0,94 | 9.576,20 | 9.521,30 | - |
| 13/09/19 | 9.614,90 | 58,50 | 0,61 | 9.631,30 | 9.558,50 | - |
| 12/09/19 | 9.556,40 | 24,00 | 0,25 | 9.588,60 | 9.463,80 | - |
| 11/09/19 | 9.532,40 | -19,70 | -0,21 | 9.600,20 | 9.500,70 | - |
| 10/09/19 | 9.552,10 | 71,20 | 0,75 | 9.562,40 | 9.414,70 | - |