Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/25 | 41.326,70 | 403,30 | 0,99 | 41.326,70 | 40.838,60 | - |
| 2/07/25 | 40.923,40 | 185,00 | 0,45 | 41.097,80 | 40.759,00 | - |
| 1/07/25 | 40.738,40 | 13,70 | 0,03 | 40.899,90 | 40.622,00 | - |
| 30/06/25 | 40.724,70 | 69,00 | 0,17 | 40.828,20 | 40.440,70 | - |
| 27/06/25 | 40.655,70 | 464,20 | 1,15 | 40.655,70 | 40.329,30 | - |
| 26/06/25 | 40.191,50 | 24,70 | 0,06 | 40.415,30 | 40.114,60 | - |
| 25/06/25 | 40.166,80 | -649,40 | -1,59 | 40.881,90 | 40.163,80 | - |
| 24/06/25 | 40.816,20 | 569,10 | 1,41 | 40.964,60 | 40.608,30 | - |
| 23/06/25 | 40.247,10 | -25,30 | -0,06 | 40.368,50 | 39.949,80 | - |
| 20/06/25 | 40.272,40 | 306,50 | 0,77 | 40.489,80 | 39.990,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/25 | 39.965,90 | -518,70 | -1,28 | 40.407,10 | 39.963,80 | - |
| 18/06/25 | 40.484,60 | 33,50 | 0,08 | 40.615,70 | 40.262,70 | - |
| 17/06/25 | 40.451,10 | -535,10 | -1,31 | 40.709,00 | 40.312,40 | - |
| 16/06/25 | 40.986,20 | 582,30 | 1,44 | 41.048,50 | 40.452,50 | - |
| 13/06/25 | 40.403,90 | -517,90 | -1,27 | 40.445,70 | 40.168,30 | - |
| 12/06/25 | 40.921,80 | -131,30 | -0,32 | 41.053,70 | 40.541,30 | - |
| 11/06/25 | 41.053,10 | -252,60 | -0,61 | 41.203,90 | 40.891,60 | - |
| 10/06/25 | 41.305,70 | -84,80 | -0,20 | 41.526,10 | 41.305,70 | - |
| 9/06/25 | 41.390,50 | 10,80 | 0,03 | 41.509,50 | 41.259,70 | - |
| 6/06/25 | 41.379,70 | 127,60 | 0,31 | 41.491,60 | 41.180,60 | - |