Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/24 | 30.868,60 | 516,30 | 1,70 | 30.881,50 | 30.447,40 | - |
| 22/04/24 | 30.352,30 | 447,70 | 1,50 | 30.368,10 | 30.056,10 | - |
| 19/04/24 | 29.904,60 | -98,80 | -0,33 | 29.953,40 | 29.576,70 | - |
| 18/04/24 | 30.003,40 | 365,30 | 1,23 | 30.035,00 | 29.783,70 | - |
| 17/04/24 | 29.638,10 | 302,80 | 1,03 | 29.834,10 | 29.352,20 | - |
| 16/04/24 | 29.335,30 | -439,30 | -1,48 | 29.554,20 | 29.258,00 | - |
| 15/04/24 | 29.774,60 | 3,30 | 0,01 | 29.950,10 | 29.699,40 | - |
| 12/04/24 | 29.771,30 | 100,80 | 0,34 | 30.037,60 | 29.700,90 | - |
| 11/04/24 | 29.670,50 | -348,70 | -1,16 | 30.040,50 | 29.507,70 | - |
| 10/04/24 | 30.019,20 | -114,40 | -0,38 | 30.309,60 | 29.803,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/24 | 30.133,60 | -266,80 | -0,88 | 30.392,60 | 30.115,40 | - |
| 8/04/24 | 30.400,40 | 88,40 | 0,29 | 30.457,50 | 30.217,10 | - |
| 5/04/24 | 30.312,00 | -482,40 | -1,57 | 30.545,90 | 30.211,80 | - |
| 4/04/24 | 30.794,40 | 162,70 | 0,53 | 30.850,80 | 30.658,60 | - |
| 3/04/24 | 30.631,70 | 157,40 | 0,52 | 30.688,70 | 30.429,20 | - |
| 2/04/24 | 30.474,30 | -274,90 | -0,89 | 30.807,20 | 30.414,00 | - |
| 28/03/24 | 30.749,20 | 1,00 | 0,00 | 30.835,20 | 30.701,30 | - |
| 27/03/24 | 30.748,20 | 331,80 | 1,09 | 30.827,70 | 30.442,30 | - |
| 26/03/24 | 30.416,40 | 112,70 | 0,37 | 30.463,50 | 30.302,30 | - |
| 25/03/24 | 30.303,70 | 25,10 | 0,08 | 30.397,00 | 30.191,00 | - |